NFPrompt Token Historical Data

NFP Page 26
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00781
+0.02%
$ 4.81 million $ 2.38 million
4:37 AM $ 0.00781
+0.03%
$ 4.81 million $ 2.38 million
4:36 AM $ 0.00781
-0.03%
$ 4.81 million $ 2.38 million
4:35 AM $ 0.00781
-0.05%
$ 4.81 million $ 2.38 million
4:34 AM $ 0.00782
+0.01%
$ 4.81 million $ 2.38 million
4:33 AM $ 0.00782
+0.03%
$ 4.81 million $ 2.38 million
4:32 AM $ 0.00781
+0.01%
$ 4.81 million $ 2.38 million
4:31 AM $ 0.00781
-0.05%
$ 4.81 million $ 2.38 million
4:30 AM $ 0.00782
-0.12%
$ 4.81 million $ 2.38 million
4:29 AM $ 0.00783
-0.11%
$ 4.82 million $ 2.38 million
4:28 AM $ 0.00783
-0.03%
$ 4.82 million $ 2.38 million
4:27 AM $ 0.00784
-0.16%
$ 4.82 million $ 2.38 million
4:26 AM $ 0.00785
-0.03%
$ 4.82 million $ 2.37 million
4:25 AM $ 0.00785
-0.15%
$ 4.82 million $ 2.37 million
4:24 AM $ 0.00786
-0.07%
$ 4.84 million $ 2.37 million
4:23 AM $ 0.00787
-0.18%
$ 4.84 million $ 2.37 million
4:22 AM $ 0.00788
-0.01%
$ 4.84 million $ 2.37 million
4:21 AM $ 0.00788
-0.04%
$ 4.84 million $ 2.36 million
4:20 AM $ 0.00788
-0.12%
$ 4.84 million $ 2.36 million
4:19 AM $ 0.00789
+0.02%
$ 4.86 million $ 2.36 million
4:18 AM $ 0.00789
+0.01%
$ 4.86 million $ 2.36 million
4:17 AM $ 0.00789
-0.01%
$ 4.86 million $ 2.36 million
4:16 AM $ 0.00789
+0.04%
$ 4.86 million $ 2.36 million
4:15 AM $ 0.00789
+0.00%
$ 4.86 million $ 2.36 million
4:14 AM $ 0.00789
-0.05%
$ 4.86 million $ 2.36 million
4:13 AM $ 0.0079
-0.06%
$ 4.86 million $ 2.35 million
4:12 AM $ 0.0079
+0.01%
$ 4.86 million $ 2.35 million
4:11 AM $ 0.0079
+0.00%
$ 4.86 million $ 2.35 million
4:10 AM $ 0.0079
-0.18%
$ 4.86 million $ 2.35 million
4:09 AM $ 0.00791
-0.07%
$ 4.87 million $ 2.35 million
4:08 AM $ 0.00792
+0.01%
$ 4.87 million $ 2.35 million
4:07 AM $ 0.00792
-0.08%
$ 4.87 million $ 2.35 million
4:06 AM $ 0.00792
-0.06%
$ 4.87 million $ 2.35 million
4:05 AM $ 0.00793
-0.16%
$ 4.87 million $ 2.35 million
4:04 AM $ 0.00794
-0.07%
$ 4.89 million $ 2.35 million
4:03 AM $ 0.00795
-0.07%
$ 4.89 million $ 2.35 million
4:02 AM $ 0.00795
-0.09%
$ 4.89 million $ 2.35 million
4:01 AM $ 0.00796
-0.06%
$ 4.89 million $ 2.35 million
4:00 AM $ 0.00796
+0.05%
$ 4.89 million $ 2.35 million
3:59 AM $ 0.00796
+0.02%
$ 4.9 million $ 2.34 million
3:58 AM $ 0.00796
+0.08%
$ 4.9 million $ 2.34 million
3:57 AM $ 0.00795
+0.00%
$ 4.9 million $ 2.33 million
3:56 AM $ 0.00795
+0.00%
$ 4.9 million $ 2.33 million
3:55 AM $ 0.00795
+0.28%
$ 4.9 million $ 2.32 million
3:54 AM $ 0.00793
+0.14%
$ 4.88 million $ 2.32 million
3:53 AM $ 0.00792
-0.01%
$ 4.88 million $ 2.32 million
3:52 AM $ 0.00792
+0.04%
$ 4.88 million $ 2.32 million
3:51 AM $ 0.00792
+0.05%
$ 4.88 million $ 2.32 million
3:50 AM $ 0.00791
-0.07%
$ 4.88 million $ 2.32 million
3:49 AM $ 0.00792
+0.05%
$ 4.88 million $ 2.31 million