Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.000485
+3.77%
$457,888 $335,401
Sep 2, 10 AM $0.000467
+1.44%
$441,378 $336,096
Sep 2, 9 AM $0.000461
-0.40%
$435,226 $337,058
Sep 2, 8 AM $0.000463
+0.80%
$437,104 $339,418
Sep 2, 7 AM $0.000459
-2.30%
$433,603 $345,223
Sep 2, 6 AM $0.00047
-1.86%
$443,878 $350,029
Sep 2, 5 AM $0.000479
+0.66%
$452,296 $286,486
Sep 2, 4 AM $0.000476
-0.90%
$449,187 $289,470
Sep 2, 3 AM $0.00048
+0.69%
$453,288 $293,006
Sep 2, 2 AM $0.000477
+1.73%
$450,182 $292,324
Sep 2, 1 AM $0.000469
-6.90%
$442,537 $293,503
Sep 2, 12 AM $0.000503
+0.52%
$475,358 $295,226
Sep 1, 11 PM $0.000501
-0.87%
$472,883 $285,330
Sep 1, 10 PM $0.000505
+8.50%
$477,040 $271,146
Sep 1, 9 PM $0.000466
+2.71%
$439,656 $267,694
Sep 1, 8 PM $0.000452
+0.37%
$426,911 $268,972
Sep 1, 7 PM $0.00045
-0.83%
$425,335 $269,325
Sep 1, 6 PM $0.000454
-5.43%
$428,887 $268,128
Sep 1, 5 PM $0.00048
+1.25%
$453,508 $270,099
Sep 1, 4 PM $0.000474
-7.56%
$447,906 $270,802
Sep 1, 3 PM $0.000513
+12.85%
$484,557 $256,529
Sep 1, 2 PM $0.000455
+0.39%
$429,393 $204,816
Sep 1, 1 PM $0.000453
+0.07%
$427,731 $208,413
Sep 1, 12 PM $0.000453
+0.47%
$427,429 $207,167
Sep 1, 11 AM $0.000451
-0.07%
$425,448 $204,255
Sep 1, 10 AM $0.000451
+0.09%
$425,761 $203,051
Sep 1, 9 AM $0.000451
-0.04%
$425,376 $201,108
Sep 1, 8 AM $0.000451
+0.46%
$425,565 $198,874
Sep 1, 7 AM $0.000449
-0.45%
$423,609 $193,479
Sep 1, 6 AM $0.000451
-0.40%
$425,526 $190,274
Sep 1, 5 AM $0.000452
+1.34%
$427,215 $190,207
Sep 1, 4 AM $0.000446
-1.15%
$421,584 $187,758
Sep 1, 3 AM $0.000452
+0.09%
$426,487 $185,805
Sep 1, 2 AM $0.000451
+0.47%
$426,122 $189,389
Sep 1, 1 AM $0.000449
+0.02%
$424,109 $189,315
Sep 1, 12 AM $0.000449
+0.15%
$423,621 $186,313
Aug 31, 11 PM $0.000448
+0.70%
$423,068 $185,522
Aug 31, 10 PM $0.000445
-0.39%
$420,063 $183,584
Aug 31, 9 PM $0.000447
+0.30%
$421,694 $182,586
Aug 31, 8 PM $0.000445
+0.16%
$420,430 $180,497
Aug 31, 7 PM $0.000445
-0.59%
$419,742 $177,835
Aug 31, 6 PM $0.000447
-0.22%
$422,245 $175,659
Aug 31, 5 PM $0.000448
+0.53%
$423,168 $173,526
Aug 31, 4 PM $0.000446
+0.33%
$420,936 $173,504
Aug 31, 3 PM $0.000444
+0.24%
$419,566 $170,849
Aug 31, 2 PM $0.000443
+0.17%
$418,572 $170,428
Aug 31, 1 PM $0.000443
-0.21%
$417,841 $167,405
Aug 31, 12 PM $0.000443
-0.03%
$418,733 $169,418
Aug 31, 11 AM $0.000444
-0.50%
$418,843 $170,690
Aug 31, 10 AM $0.000446
+0.53%
$420,955 $172,416