NFPrompt Token Historical Data

NFP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.00743
+2.64%
$7.24 million $268.13 million
Jul 2, 11 AM $0.00724
-6.15%
$7.06 million $272.04 million
Jul 2, 10 AM $0.00772
-3.54%
$7.52 million $276.52 million
Jul 2, 9 AM $0.00799
+5.51%
$7.79 million $282.37 million
Jul 2, 8 AM $0.00757
-17.09%
$7.37 million $289.33 million
Jul 2, 7 AM $0.00913
-9.28%
$8.89 million $296.59 million
Jul 2, 6 AM $0.0101
+32.99%
$9.81 million $243.33 million
Jul 2, 5 AM $0.00756
+1.99%
$7.36 million $243.45 million
Jul 2, 4 AM $0.00741
-2.07%
$7.22 million $280.72 million
Jul 2, 3 AM $0.00757
-3.95%
$7.37 million $275.43 million
Jul 2, 2 AM $0.00789
-22.83%
$7.69 million $271.67 million
Jul 2, 1 AM $0.0103
-11.91%
$10.01 million $265.01 million
Jul 2, 12 AM $0.0117
-55.91%
$11.37 million $221.72 million
Jul 1, 11 PM $0.0264
-26.47%
$25.72 million $256.23 million
Jul 1, 10 PM $0.0359
-9.88%
$35 million $253.83 million
Jul 1, 9 PM $0.0399
+16.15%
$38.89 million $209.15 million
Jul 1, 8 PM $0.0344
-12.55%
$33.51 million $220.1 million
Jul 1, 7 PM $0.0394
+63.70%
$38.39 million $175.47 million
Jul 1, 6 PM $0.0241
+35.28%
$23.45 million $125.04 million
Jul 1, 5 PM $0.0177
+18.28%
$17.28 million $107.36 million
Jul 1, 4 PM $0.0149
+32.91%
$14.56 million $95.78 million
Jul 1, 3 PM $0.0112
+12.43%
$10.95 million $83.73 million
Jul 1, 2 PM $0.01
-0.31%
$9.74 million $77.93 million
Jul 1, 1 PM $0.01
-2.10%
$9.77 million $75.05 million
Jul 1, 12 PM $0.0102
+0.61%
$9.96 million $72.04 million
Jul 1, 11 AM $0.0102
+8.00%
$9.9 million $66.91 million
Jul 1, 10 AM $0.00941
+26.32%
$9.17 million $61.43 million
Jul 1, 9 AM $0.00745
-3.90%
$7.26 million $53.96 million
Jul 1, 8 AM $0.00777
+18.62%
$7.57 million $43.54 million
Jul 1, 7 AM $0.00654
+45.91%
$6.37 million $30.78 million
Jul 1, 6 AM $0.00448
-15.11%
$4.37 million $24.28 million
Jul 1, 5 AM $0.00528
-8.81%
$5.15 million $19.26 million
Jul 1, 4 AM $0.0058
+0.50%
$5.65 million $14.85 million
Jul 1, 3 AM $0.00577
+8.70%
$5.62 million $16.68 million
Jul 1, 2 AM $0.00532
+8.68%
$5.18 million $14.09 million
Jul 1, 1 AM $0.00489
+1.55%
$4.76 million $12.91 million
Jul 1, 12 AM $0.00482
+3.07%
$4.69 million $12.52 million
Jun 30, 11 PM $0.00467
+3.59%
$4.55 million $11.86 million
Jun 30, 10 PM $0.00451
-3.05%
$4.39 million $11.86 million
Jun 30, 9 PM $0.00465
-1.08%
$4.53 million $11.82 million
Jun 30, 8 PM $0.0047
+0.24%
$4.58 million $11.88 million
Jun 30, 7 PM $0.00468
-0.08%
$4.56 million $11.65 million
Jun 30, 6 PM $0.00468
-3.50%
$4.56 million $11.15 million
Jun 30, 5 PM $0.00485
+5.35%
$4.72 million $8.76 million
Jun 30, 4 PM $0.0046
+5.93%
$4.49 million $6.66 million
Jun 30, 3 PM $0.00435
+1.73%
$4.23 million $8.81 million
Jun 30, 2 PM $0.00428
+1.05%
$4.17 million $8.86 million
Jun 30, 1 PM $0.00423
+1.27%
$4.12 million $8.87 million
Jun 30, 12 PM $0.00418
-3.39%
$4.07 million $8.58 million
Jun 30, 11 AM $0.00432
-4.25%
$4.21 million $8.34 million