NFPrompt Token Historical Data

NFP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.00418
-3.39%
$4.07 million $8.58 million
Jun 30, 11 AM $0.00432
-4.25%
$4.21 million $8.34 million
Jun 30, 10 AM $0.00451
+0.82%
$4.4 million $8.12 million
Jun 30, 9 AM $0.00448
-1.24%
$4.36 million $8.03 million
Jun 30, 8 AM $0.00453
+1.19%
$4.42 million $8.48 million
Jun 30, 7 AM $0.00448
-3.26%
$4.36 million $8.53 million
Jun 30, 6 AM $0.00463
-4.00%
$4.51 million $8.47 million
Jun 30, 5 AM $0.00482
-1.80%
$4.7 million $8.58 million
Jun 30, 4 AM $0.00492
-5.00%
$4.79 million $8.57 million
Jun 30, 3 AM $0.00518
-1.61%
$5.04 million $8.6 million
Jun 30, 2 AM $0.00527
-2.33%
$5.14 million $8.7 million
Jun 30, 1 AM $0.0054
+0.57%
$5.26 million $8.73 million
Jun 30, 12 AM $0.00537
-2.59%
$5.23 million $8.57 million
Jun 29, 11 PM $0.00551
-2.26%
$5.37 million $8.4 million
Jun 29, 10 PM $0.00564
+0.41%
$5.49 million $8.47 million
Jun 29, 9 PM $0.00562
+1.15%
$5.47 million $9.39 million
Jun 29, 8 PM $0.00555
-1.65%
$5.41 million $9.54 million
Jun 29, 7 PM $0.00565
-1.81%
$5.5 million $12.22 million
Jun 29, 6 PM $0.00575
+0.81%
$5.6 million $13.05 million
Jun 29, 5 PM $0.0057
-1.03%
$5.55 million $13.19 million
Jun 29, 4 PM $0.00576
+1.90%
$5.61 million $13.36 million
Jun 29, 3 PM $0.00565
-0.17%
$5.51 million $13.65 million
Jun 29, 2 PM $0.00566
+2.77%
$5.52 million $13.93 million
Jun 29, 1 PM $0.00551
-2.36%
$5.37 million $13.76 million
Jun 29, 12 PM $0.00564
+1.08%
$5.5 million $13.67 million
Jun 29, 11 AM $0.00558
+0.15%
$5.44 million $13.62 million
Jun 29, 10 AM $0.00557
-0.29%
$5.43 million $13.6 million
Jun 29, 9 AM $0.00559
+0.16%
$5.45 million $13.51 million
Jun 29, 8 AM $0.00558
-1.44%
$5.44 million $12.83 million
Jun 29, 7 AM $0.00566
+0.32%
$5.52 million $12.37 million
Jun 29, 6 AM $0.00564
-1.82%
$5.5 million $12.46 million
Jun 29, 5 AM $0.00575
+0.46%
$5.6 million $12.83 million
Jun 29, 4 AM $0.00572
-3.85%
$5.57 million $12.68 million
Jun 29, 3 AM $0.00595
+2.19%
$5.8 million $12.69 million
Jun 29, 2 AM $0.00582
+2.74%
$5.67 million $12.71 million
Jun 29, 1 AM $0.00567
+0.37%
$5.52 million $12.66 million
Jun 29, 12 AM $0.00565
-0.24%
$5.5 million $12.72 million
Jun 28, 11 PM $0.00566
-0.84%
$3.57 million $12.81 million
Jun 28, 10 PM $0.00571
-2.48%
$3.6 million $12.67 million
Jun 28, 9 PM $0.00585
+2.73%
$3.69 million $11.9 million
Jun 28, 8 PM $0.0057
-9.14%
$3.59 million $11.7 million
Jun 28, 7 PM $0.00626
+11.05%
$3.95 million $8.02 million
Jun 28, 6 PM $0.00564
-2.26%
$3.56 million $9.06 million
Jun 28, 5 PM $0.00577
+0.96%
$3.64 million $9.58 million
Jun 28, 4 PM $0.00572
+1.60%
$3.6 million $10.29 million
Jun 28, 3 PM $0.00563
+2.58%
$3.55 million $10.35 million
Jun 28, 2 PM $0.00548
-1.01%
$3.46 million $10.33 million
Jun 28, 1 PM $0.00554
-0.65%
$3.49 million $10.93 million
Jun 28, 12 PM $0.00558
-1.92%
$3.52 million $11.84 million
Jun 28, 11 AM $0.00569
+2.57%
$3.58 million $13.78 million