Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.000443
+0.99%
$418,716 $171,207
Aug 31, 8 AM $0.000439
-0.87%
$414,624 $171,203
Aug 31, 7 AM $0.000443
+0.12%
$418,284 $170,406
Aug 31, 6 AM $0.000442
+0.78%
$417,764 $172,069
Aug 31, 5 AM $0.000439
-1.30%
$414,523 $170,599
Aug 31, 4 AM $0.000445
+0.18%
$419,986 $170,888
Aug 31, 3 AM $0.000444
-0.47%
$419,228 $169,633
Aug 31, 2 AM $0.000446
-0.76%
$421,194 $168,501
Aug 31, 1 AM $0.000449
-0.91%
$424,426 $168,296
Aug 31, 12 AM $0.000454
-1.24%
$428,342 $166,539
Aug 30, 11 PM $0.000459
+0.18%
$433,764 $166,625
Aug 30, 10 PM $0.000459
+0.40%
$432,999 $164,972
Aug 30, 9 PM $0.000456
-0.05%
$430,808 $164,998
Aug 30, 8 PM $0.000456
+0.06%
$431,003 $166,550
Aug 30, 7 PM $0.000456
+0.08%
$430,735 $165,193
Aug 30, 6 PM $0.000456
+0.82%
$430,377 $168,317
Aug 30, 5 PM $0.000452
-0.20%
$426,881 $168,737
Aug 30, 4 PM $0.000453
+0.27%
$427,740 $169,887
Aug 30, 3 PM $0.000452
+0.31%
$426,574 $170,123
Aug 30, 2 PM $0.00045
+0.40%
$425,267 $169,782
Aug 30, 1 PM $0.000449
-0.19%
$423,560 $169,533
Aug 30, 12 PM $0.000449
-1.83%
$424,384 $168,191
Aug 30, 11 AM $0.000458
+0.56%
$432,316 $167,430
Aug 30, 10 AM $0.000455
-0.63%
$429,919 $166,524
Aug 30, 9 AM $0.000458
+1.79%
$432,632 $168,874
Aug 30, 8 AM $0.00045
+0.08%
$425,014 $172,326
Aug 30, 7 AM $0.00045
+0.16%
$424,678 $173,569
Aug 30, 6 AM $0.000449
-0.16%
$423,997 $171,328
Aug 30, 5 AM $0.00045
-0.63%
$424,657 $172,705
Aug 30, 4 AM $0.000453
-0.32%
$427,351 $172,582
Aug 30, 3 AM $0.000454
+0.26%
$428,722 $173,995
Aug 30, 2 AM $0.000453
+0.55%
$427,605 $174,773
Aug 30, 1 AM $0.00045
-0.65%
$425,248 $174,644
Aug 30, 12 AM $0.000453
-1.56%
$428,024 $231,785
Aug 29, 11 PM $0.00046
+0.63%
$434,789 $231,414
Aug 29, 10 PM $0.000458
-0.37%
$432,062 $236,710
Aug 29, 9 PM $0.000459
-0.02%
$433,667 $235,961
Aug 29, 8 PM $0.000459
+0.26%
$433,744 $234,881
Aug 29, 7 PM $0.000458
+0.75%
$432,602 $235,683
Aug 29, 6 PM $0.000455
+0.43%
$429,398 $233,223
Aug 29, 5 PM $0.000453
-0.41%
$427,555 $233,175
Aug 29, 4 PM $0.000455
-1.02%
$429,309 $231,216
Aug 29, 3 PM $0.000459
+0.40%
$433,732 $232,164
Aug 29, 2 PM $0.000458
-0.62%
$431,986 $233,600
Aug 29, 1 PM $0.00046
+1.01%
$434,671 $234,512
Aug 29, 12 PM $0.000456
+0.19%
$430,306 $242,231
Aug 29, 11 AM $0.000455
-2.59%
$429,471 $243,183
Aug 29, 10 AM $0.000467
+1.36%
$440,906 $240,945
Aug 29, 9 AM $0.000461
-0.54%
$435,055 $244,183
Aug 29, 8 AM $0.000463
-0.14%
$437,424 $242,279