NFPrompt Token Historical Data

NFP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.00569
+2.57%
$3.58 million $13.78 million
Jun 28, 10 AM $0.00554
-0.28%
$3.49 million $14.89 million
Jun 28, 9 AM $0.00556
+0.70%
$3.5 million $16.82 million
Jun 28, 8 AM $0.00552
-1.84%
$3.48 million $19.55 million
Jun 28, 7 AM $0.00562
+3.05%
$3.54 million $19.54 million
Jun 28, 6 AM $0.00546
-0.73%
$3.44 million $19.28 million
Jun 28, 5 AM $0.0055
+1.06%
$3.47 million $18.74 million
Jun 28, 4 AM $0.00545
-0.50%
$3.43 million $18.63 million
Jun 28, 3 AM $0.00547
+4.73%
$3.45 million $15.97 million
Jun 28, 2 AM $0.00523
+2.27%
$3.29 million $18.32 million
Jun 28, 1 AM $0.00511
+0.00%
$3.22 million $18.17 million
Jun 28, 12 AM $0.00511
-2.47%
$3.22 million $18.11 million
Jun 27, 11 PM $0.00524
-0.99%
$3.3 million $18.06 million
Jun 27, 10 PM $0.00529
+0.01%
$3.34 million $17.98 million
Jun 27, 9 PM $0.00529
-1.39%
$3.34 million $17.89 million
Jun 27, 8 PM $0.00537
-2.75%
$3.38 million $18.21 million
Jun 27, 7 PM $0.00552
-3.90%
$3.48 million $18.9 million
Jun 27, 6 PM $0.00574
-7.63%
$3.62 million $19 million
Jun 27, 5 PM $0.00622
-0.59%
$3.92 million $18.73 million
Jun 27, 4 PM $0.00625
-0.74%
$3.94 million $18.05 million
Jun 27, 3 PM $0.00629
-3.47%
$3.96 million $17.76 million
Jun 27, 2 PM $0.00652
+2.10%
$4.11 million $17.74 million
Jun 27, 1 PM $0.0064
-5.98%
$4.03 million $17.2 million
Jun 27, 12 PM $0.00682
+4.69%
$4.3 million $16.56 million
Jun 27, 11 AM $0.00651
+0.39%
$4.11 million $14.65 million
Jun 27, 10 AM $0.00649
+0.43%
$4.09 million $13.6 million
Jun 27, 9 AM $0.00646
+13.08%
$4.07 million $12.75 million
Jun 27, 8 AM $0.00571
+3.58%
$3.6 million $12.32 million
Jun 27, 7 AM $0.00552
-3.76%
$3.48 million $12.17 million
Jun 27, 6 AM $0.00573
+4.24%
$3.61 million $12.09 million
Jun 27, 5 AM $0.00549
-0.70%
$3.46 million $11.8 million
Jun 27, 4 AM $0.00553
-1.05%
$3.49 million $11.64 million
Jun 27, 3 AM $0.00559
-1.70%
$3.52 million $11.49 million
Jun 27, 2 AM $0.00569
-2.24%
$3.58 million $11.42 million
Jun 27, 1 AM $0.00582
-0.80%
$3.67 million $11.35 million
Jun 27, 12 AM $0.00586
-2.54%
$3.7 million $11.23 million
Jun 26, 11 PM $0.00602
+0.46%
$3.7 million $11.18 million
Jun 26, 10 PM $0.00601
+1.34%
$3.7 million $11.13 million
Jun 26, 9 PM $0.00593
-0.74%
$3.65 million $10.99 million
Jun 26, 8 PM $0.00597
+6.82%
$3.67 million $10.5 million
Jun 26, 7 PM $0.00558
+4.49%
$3.44 million $9.27 million
Jun 26, 6 PM $0.00534
+2.47%
$3.29 million $8.64 million
Jun 26, 5 PM $0.00521
-0.37%
$3.21 million $8.29 million
Jun 26, 4 PM $0.00523
+0.85%
$3.22 million $8.06 million
Jun 26, 3 PM $0.00519
-2.83%
$3.2 million $7.65 million
Jun 26, 2 PM $0.00534
-3.21%
$3.29 million $7.16 million
Jun 26, 1 PM $0.00552
+2.66%
$3.4 million $7.03 million
Jun 26, 12 PM $0.00539
-0.27%
$3.32 million $6.75 million
Jun 26, 11 AM $0.0054
+0.83%
$3.33 million $6.39 million
Jun 26, 10 AM $0.00535
+3.73%
$3.3 million $6.06 million