Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.000463
-0.14%
$437,424 $242,279
Aug 29, 7 AM $0.000464
+0.13%
$438,059 $244,323
Aug 29, 6 AM $0.000463
+1.70%
$437,481 $244,666
Aug 29, 5 AM $0.000456
+0.58%
$430,187 $243,687
Aug 29, 4 AM $0.000453
+0.58%
$427,709 $245,103
Aug 29, 3 AM $0.00045
-1.10%
$425,232 $245,107
Aug 29, 2 AM $0.000455
+1.55%
$429,954 $242,215
Aug 29, 1 AM $0.000448
-2.75%
$423,389 $241,779
Aug 29, 12 AM $0.000461
-0.56%
$435,378 $243,968
Aug 28, 11 PM $0.000464
+0.93%
$437,824 $243,656
Aug 28, 10 PM $0.000459
-3.26%
$433,792 $239,788
Aug 28, 9 PM $0.000475
-0.59%
$448,416 $254,311
Aug 28, 8 PM $0.000478
-0.29%
$451,069 $256,767
Aug 28, 7 PM $0.000479
+1.12%
$452,393 $265,698
Aug 28, 6 PM $0.000474
+0.00%
$447,397 $269,356
Aug 28, 5 PM $0.000474
+4.04%
$447,394 $270,998
Aug 28, 4 PM $0.000455
+1.25%
$430,026 $269,510
Aug 28, 3 PM $0.00045
-0.64%
$424,708 $271,543
Aug 28, 2 PM $0.000453
+0.74%
$427,456 $274,082
Aug 28, 1 PM $0.000449
-4.79%
$424,308 $277,319
Aug 28, 12 PM $0.000472
-1.79%
$445,659 $274,095
Aug 28, 11 AM $0.000481
-0.50%
$453,784 $275,909
Aug 28, 10 AM $0.000483
+3.02%
$456,080 $275,714
Aug 28, 9 AM $0.000469
+0.18%
$442,730 $273,077
Aug 28, 8 AM $0.000468
+0.46%
$442,238 $274,961
Aug 28, 7 AM $0.000466
+3.45%
$440,193 $273,704
Aug 28, 6 AM $0.000451
-1.01%
$425,531 $271,986
Aug 28, 5 AM $0.000455
-1.23%
$429,854 $274,601
Aug 28, 4 AM $0.000461
+0.62%
$435,203 $272,737
Aug 28, 3 AM $0.000458
+0.39%
$432,539 $272,779
Aug 28, 2 AM $0.000456
-2.07%
$430,929 $275,262
Aug 28, 1 AM $0.000466
-3.26%
$440,047 $277,647
Aug 28, 12 AM $0.000482
-2.09%
$454,875 $277,210
Aug 27, 11 PM $0.000492
-2.92%
$464,608 $282,796
Aug 27, 10 PM $0.000507
+0.84%
$478,574 $287,807
Aug 27, 9 PM $0.000503
-0.97%
$474,597 $274,186
Aug 27, 8 PM $0.000508
+8.45%
$479,239 $272,646
Aug 27, 7 PM $0.000468
+3.80%
$441,905 $263,160
Aug 27, 6 PM $0.000451
-0.79%
$425,706 $258,727
Aug 27, 5 PM $0.000454
+1.40%
$429,086 $257,281
Aug 27, 4 PM $0.000448
+0.41%
$423,142 $256,057
Aug 27, 3 PM $0.000446
+2.84%
$421,395 $256,846
Aug 27, 2 PM $0.000434
-0.57%
$409,754 $253,408
Aug 27, 1 PM $0.000437
-0.22%
$412,225 $249,930
Aug 27, 12 PM $0.000438
+0.40%
$413,211 $247,216
Aug 27, 11 AM $0.000436
+0.60%
$411,562 $245,267
Aug 27, 10 AM $0.000433
+2.05%
$409,103 $248,401
Aug 27, 9 AM $0.000426
-2.03%
$402,088 $243,997
Aug 27, 8 AM $0.000435
+0.42%
$410,405 $243,060
Aug 27, 7 AM $0.000433
+1.15%
$408,853 $242,048