NFPrompt Token Historical Data

NFP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.00535
+3.73%
$3.3 million $6.06 million
Jun 26, 9 AM $0.00515
-24.05%
$3.17 million $4.83 million
Jun 26, 8 AM $0.00678
-1.29%
$4.17 million $2.29 million
Jun 26, 7 AM $0.00686
+0.88%
$4.23 million $2.25 million
Jun 26, 6 AM $0.0068
+3.52%
$4.19 million $2.23 million
Jun 26, 5 AM $0.00657
-0.04%
$4.05 million $2.22 million
Jun 26, 4 AM $0.00666
-0.22%
$4.1 million $2.2 million
Jun 26, 3 AM $0.00667
+3.37%
$4.11 million $2.2 million
Jun 26, 2 AM $0.00645
-2.04%
$3.97 million $2.12 million
Jun 26, 1 AM $0.00659
-1.37%
$4.06 million $2.11 million
Jun 26, 12 AM $0.00668
+1.65%
$4.11 million $2.08 million
Jun 25, 11 PM $0.00657
-0.56%
$4.05 million $2.09 million
Jun 25, 10 PM $0.00661
-1.45%
$4.07 million $2.09 million
Jun 25, 9 PM $0.00671
+1.54%
$4.13 million $2.1 million
Jun 25, 8 PM $0.0066
-0.08%
$4.07 million $2.1 million
Jun 25, 7 PM $0.00661
+0.80%
$4.07 million $2.15 million
Jun 25, 6 PM $0.00656
-0.98%
$4.04 million $2.27 million
Jun 25, 5 PM $0.00662
+2.00%
$4.08 million $2.28 million
Jun 25, 4 PM $0.00649
-1.50%
$4 million $2.38 million
Jun 25, 3 PM $0.00659
-0.12%
$4.06 million $2.41 million
Jun 25, 2 PM $0.0066
+3.50%
$4.06 million $2.45 million
Jun 25, 1 PM $0.00637
-6.77%
$3.92 million $2.33 million
Jun 25, 12 PM $0.00684
-1.23%
$4.21 million $2.22 million
Jun 25, 11 AM $0.00692
-1.81%
$4.26 million $2.2 million
Jun 25, 10 AM $0.00705
+1.09%
$4.34 million $2.2 million
Jun 25, 9 AM $0.00697
-0.16%
$4.29 million $2.2 million
Jun 25, 8 AM $0.00699
-0.81%
$4.3 million $2.22 million
Jun 25, 7 AM $0.00704
+0.21%
$4.34 million $2.23 million
Jun 25, 6 AM $0.00703
-0.74%
$4.33 million $2.22 million
Jun 25, 5 AM $0.00708
+1.32%
$4.36 million $2.24 million
Jun 25, 4 AM $0.00699
+1.14%
$4.3 million $2.26 million
Jun 25, 3 AM $0.00691
-0.30%
$4.25 million $2.27 million
Jun 25, 2 AM $0.00693
-0.41%
$4.27 million $2.31 million
Jun 25, 1 AM $0.00696
-0.13%
$4.28 million $2.31 million
Jun 25, 12 AM $0.00697
-1.54%
$4.29 million $2.32 million
Jun 24, 11 PM $0.00708
+1.04%
$4.36 million $2.32 million
Jun 24, 10 PM $0.007
+0.27%
$4.31 million $2.36 million
Jun 24, 9 PM $0.00699
+0.12%
$4.3 million $2.36 million
Jun 24, 8 PM $0.00698
+3.16%
$4.3 million $2.47 million
Jun 24, 7 PM $0.00676
+0.78%
$4.16 million $2.47 million
Jun 24, 6 PM $0.00671
+2.60%
$4.13 million $2.9 million
Jun 24, 5 PM $0.00654
-2.77%
$4.03 million $3.04 million
Jun 24, 4 PM $0.00673
-3.17%
$4.14 million $2.98 million
Jun 24, 3 PM $0.00695
-1.53%
$4.28 million $2.97 million
Jun 24, 2 PM $0.00706
+1.00%
$4.34 million $2.93 million
Jun 24, 1 PM $0.00699
-1.64%
$4.3 million $2.91 million
Jun 24, 12 PM $0.0071
-0.52%
$4.37 million $2.87 million
Jun 24, 11 AM $0.00714
+0.17%
$4.4 million $2.87 million
Jun 24, 10 AM $0.00713
-0.04%
$4.39 million $2.88 million
Jun 24, 9 AM $0.00713
-0.43%
$4.39 million $2.89 million