Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.000433
+1.15%
$408,853 $242,048
Aug 27, 6 AM $0.000428
+1.01%
$404,197 $243,623
Aug 27, 5 AM $0.000424
-0.50%
$400,152 $243,995
Aug 27, 4 AM $0.000426
+0.75%
$402,181 $244,899
Aug 27, 3 AM $0.000423
-0.73%
$399,237 $245,686
Aug 27, 2 AM $0.000426
+1.60%
$402,338 $243,636
Aug 27, 1 AM $0.000419
-0.27%
$396,050 $243,257
Aug 27, 12 AM $0.00042
-0.06%
$396,918 $244,000
Aug 26, 11 PM $0.000421
+0.30%
$397,152 $237,896
Aug 26, 10 PM $0.000419
+0.03%
$395,965 $236,320
Aug 26, 9 PM $0.000419
-2.26%
$395,835 $235,917
Aug 26, 8 PM $0.000429
+2.07%
$404,994 $236,014
Aug 26, 7 PM $0.00042
+0.15%
$396,799 $234,393
Aug 26, 6 PM $0.00042
+0.19%
$396,211 $234,650
Aug 26, 5 PM $0.000419
+1.24%
$395,441 $234,578
Aug 26, 4 PM $0.000414
-1.22%
$390,585 $236,556
Aug 26, 3 PM $0.000419
-2.58%
$395,424 $234,716
Aug 26, 2 PM $0.00043
+2.30%
$405,890 $235,377
Aug 26, 1 PM $0.00042
+1.48%
$396,759 $236,429
Aug 26, 12 PM $0.000414
+0.37%
$390,962 $241,956
Aug 26, 11 AM $0.000412
-6.88%
$389,077 $242,199
Aug 26, 10 AM $0.000443
+1.89%
$417,831 $245,435
Aug 26, 9 AM $0.000434
+0.06%
$409,886 $245,893
Aug 26, 8 AM $0.000434
+0.68%
$409,645 $246,352
Aug 26, 7 AM $0.000431
-0.31%
$407,219 $245,905
Aug 26, 6 AM $0.000432
-0.16%
$408,307 $244,147
Aug 26, 5 AM $0.000433
-0.66%
$408,956 $244,277
Aug 26, 4 AM $0.000436
-0.62%
$411,664 $249,223
Aug 26, 3 AM $0.000439
-0.45%
$414,239 $248,352
Aug 26, 2 AM $0.000441
-0.69%
$416,123 $249,931
Aug 26, 1 AM $0.000444
+1.60%
$419,001 $251,354
Aug 26, 12 AM $0.000437
+0.41%
$412,391 $257,135
Aug 25, 11 PM $0.000435
-0.22%
$410,720 $260,048
Aug 25, 10 PM $0.000436
-0.33%
$411,615 $261,968
Aug 25, 9 PM $0.000437
+0.90%
$412,987 $262,080
Aug 25, 8 PM $0.000433
+0.48%
$409,312 $270,327
Aug 25, 7 PM $0.000431
+0.57%
$407,362 $275,664
Aug 25, 6 PM $0.000429
-0.26%
$405,059 $280,065
Aug 25, 5 PM $0.00043
+0.17%
$406,131 $282,407
Aug 25, 4 PM $0.00043
+0.56%
$405,663 $283,498
Aug 25, 3 PM $0.000427
-0.87%
$403,405 $286,401
Aug 25, 2 PM $0.000431
-4.00%
$406,959 $288,683
Aug 25, 1 PM $0.000449
+1.91%
$423,894 $298,245
Aug 25, 12 PM $0.000441
-1.13%
$415,963 $294,567
Aug 25, 11 AM $0.000446
+1.12%
$420,713 $298,127
Aug 25, 10 AM $0.000441
+1.16%
$416,653 $297,728
Aug 25, 9 AM $0.000436
-0.67%
$411,838 $303,761
Aug 25, 8 AM $0.000439
-1.08%
$414,614 $309,751
Aug 25, 7 AM $0.000444
+1.56%
$419,135 $313,167
Aug 25, 6 AM $0.000437
+0.77%
$412,710 $313,482