NFPrompt Token Historical Data

NFP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00713
-0.43%
$4.39 million $2.89 million
Jun 24, 8 AM $0.00716
+0.08%
$4.41 million $2.92 million
Jun 24, 7 AM $0.00715
-0.93%
$4.4 million $3.02 million
Jun 24, 6 AM $0.00722
-1.00%
$4.45 million $3.04 million
Jun 24, 5 AM $0.00729
+1.69%
$4.49 million $3.09 million
Jun 24, 4 AM $0.00717
-0.43%
$4.42 million $3.09 million
Jun 24, 3 AM $0.0072
+0.36%
$4.44 million $3.08 million
Jun 24, 2 AM $0.00718
-0.84%
$4.42 million $3.05 million
Jun 24, 1 AM $0.00724
+0.59%
$4.46 million $3.05 million
Jun 24, 12 AM $0.0072
+0.16%
$4.43 million $3.04 million
Jun 23, 11 PM $0.00719
-1.06%
$4.43 million $3.01 million
Jun 23, 10 PM $0.00726
-0.37%
$4.47 million $2.96 million
Jun 23, 9 PM $0.00729
-2.00%
$4.49 million $2.97 million
Jun 23, 8 PM $0.00744
-0.09%
$4.58 million $2.85 million
Jun 23, 7 PM $0.00745
+0.17%
$4.58 million $2.79 million
Jun 23, 6 PM $0.00743
+1.55%
$4.58 million $2.2 million
Jun 23, 5 PM $0.00732
+0.89%
$4.51 million $2.05 million
Jun 23, 4 PM $0.00726
+2.24%
$4.47 million $2.02 million
Jun 23, 3 PM $0.0071
-0.33%
$4.37 million $1.99 million
Jun 23, 2 PM $0.00712
-0.78%
$4.38 million $1.99 million
Jun 23, 1 PM $0.00718
-0.18%
$4.42 million $2.03 million
Jun 23, 12 PM $0.00719
+0.58%
$4.43 million $2.06 million
Jun 23, 11 AM $0.00715
+1.07%
$4.4 million $2.08 million
Jun 23, 10 AM $0.00707
+0.29%
$4.35 million $2.08 million
Jun 23, 9 AM $0.00705
+0.81%
$4.34 million $2.31 million
Jun 23, 8 AM $0.007
-4.79%
$4.31 million $2.81 million
Jun 23, 7 AM $0.00735
+0.86%
$4.52 million $2.92 million
Jun 23, 6 AM $0.00729
-1.07%
$4.49 million $2.93 million
Jun 23, 5 AM $0.00736
-0.04%
$4.53 million $2.88 million
Jun 23, 4 AM $0.00737
-0.55%
$4.54 million $2.93 million
Jun 23, 3 AM $0.00741
+0.44%
$4.56 million $2.93 million
Jun 23, 2 AM $0.00738
+0.06%
$4.54 million $2.96 million
Jun 23, 1 AM $0.00738
-0.03%
$4.54 million $2.96 million
Jun 23, 12 AM $0.00738
+0.05%
$4.54 million $2.99 million
Jun 22, 11 PM $0.00737
+0.24%
$4.54 million $3.02 million
Jun 22, 10 PM $0.00736
-0.72%
$4.53 million $3.02 million
Jun 22, 9 PM $0.00741
-0.01%
$4.56 million $3.02 million
Jun 22, 8 PM $0.00741
-0.94%
$4.56 million $3.07 million
Jun 22, 7 PM $0.00748
-0.35%
$4.6 million $3.07 million
Jun 22, 6 PM $0.00751
-0.91%
$4.62 million $3.09 million
Jun 22, 5 PM $0.00757
-1.25%
$4.66 million $3.09 million
Jun 22, 4 PM $0.00767
-0.03%
$4.72 million $3.13 million
Jun 22, 3 PM $0.00767
-0.42%
$4.72 million $3.29 million
Jun 22, 2 PM $0.00771
+0.70%
$4.74 million $3.3 million
Jun 22, 1 PM $0.00765
-0.38%
$4.71 million $3.33 million
Jun 22, 12 PM $0.00768
-0.41%
$4.73 million $3.32 million
Jun 22, 11 AM $0.00771
+0.90%
$4.75 million $3.31 million
Jun 22, 10 AM $0.00764
-3.68%
$4.71 million $3.29 million
Jun 22, 9 AM $0.00794
+0.62%
$4.89 million $3.06 million
Jun 22, 8 AM $0.00789
+3.12%
$4.86 million $2.54 million