Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.000437
+0.77%
$412,710 $313,482
Aug 25, 5 AM $0.000434
-3.36%
$409,444 $311,586
Aug 25, 4 AM $0.000449
-1.76%
$423,698 $310,036
Aug 25, 3 AM $0.000457
+0.10%
$431,298 $309,824
Aug 25, 2 AM $0.000456
+1.17%
$430,863 $308,558
Aug 25, 1 AM $0.000451
-2.55%
$425,986 $304,921
Aug 25, 12 AM $0.000463
+1.88%
$437,126 $294,812
Aug 24, 11 PM $0.000454
+0.90%
$429,077 $291,557
Aug 24, 10 PM $0.00045
+0.10%
$425,264 $288,314
Aug 24, 9 PM $0.00045
-3.37%
$424,848 $286,660
Aug 24, 8 PM $0.000466
+0.12%
$439,657 $279,813
Aug 24, 7 PM $0.000465
+0.14%
$439,124 $276,134
Aug 24, 6 PM $0.000464
-0.44%
$438,523 $273,916
Aug 24, 5 PM $0.000466
-0.24%
$440,472 $274,226
Aug 24, 4 PM $0.000468
+0.53%
$441,535 $273,434
Aug 24, 3 PM $0.000465
+0.86%
$439,192 $272,264
Aug 24, 2 PM $0.000461
-3.94%
$435,204 $267,378
Aug 24, 1 PM $0.00048
-0.85%
$453,052 $260,039
Aug 24, 12 PM $0.000484
+0.31%
$456,917 $258,234
Aug 24, 11 AM $0.000482
-0.03%
$455,499 $254,410
Aug 24, 10 AM $0.000483
-2.72%
$455,642 $250,363
Aug 24, 9 AM $0.000496
+0.55%
$468,397 $246,523
Aug 24, 8 AM $0.000493
+2.71%
$465,818 $240,398
Aug 24, 7 AM $0.00048
-0.22%
$453,373 $237,399
Aug 24, 6 AM $0.000482
+0.14%
$455,234 $236,647
Aug 24, 5 AM $0.000482
-1.32%
$454,694 $238,457
Aug 24, 4 AM $0.000488
-0.21%
$460,873 $236,843
Aug 24, 3 AM $0.000489
-0.77%
$461,854 $238,957
Aug 24, 2 AM $0.000493
-0.59%
$465,430 $243,374
Aug 24, 1 AM $0.000496
+0.20%
$468,228 $245,825
Aug 24, 12 AM $0.000495
+0.27%
$467,283 $247,304
Aug 23, 11 PM $0.000494
+0.20%
$466,031 $247,684
Aug 23, 10 PM $0.000492
-1.00%
$464,986 $246,434
Aug 23, 9 PM $0.000497
-0.13%
$469,667 $249,046
Aug 23, 8 PM $0.000498
+0.12%
$470,257 $248,359
Aug 23, 7 PM $0.000497
+0.36%
$469,680 $250,083
Aug 23, 6 PM $0.000496
+0.03%
$467,987 $251,697
Aug 23, 5 PM $0.000495
-0.32%
$467,831 $250,302
Aug 23, 4 PM $0.000497
-0.23%
$468,919 $251,525
Aug 23, 3 PM $0.000498
+0.24%
$470,107 $251,854
Aug 23, 2 PM $0.000496
+0.06%
$468,450 $250,951
Aug 23, 1 PM $0.000496
+0.27%
$468,161 $250,639
Aug 23, 12 PM $0.000494
-0.15%
$466,665 $249,584
Aug 23, 11 AM $0.000495
-0.80%
$467,430 $248,858
Aug 23, 10 AM $0.000499
+0.22%
$471,186 $250,941
Aug 23, 9 AM $0.000498
+0.24%
$470,293 $249,199
Aug 23, 8 AM $0.000497
-0.52%
$469,183 $250,100
Aug 23, 7 AM $0.0005
+0.54%
$471,911 $250,339
Aug 23, 6 AM $0.000497
-1.80%
$469,101 $252,440
Aug 23, 5 AM $0.000506
-0.11%
$477,631 $252,149