Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.000506
-0.11%
$477,631 $252,149
Aug 23, 4 AM $0.000506
+0.54%
$478,149 $256,032
Aug 23, 3 AM $0.000504
+0.92%
$475,594 $254,821
Aug 23, 2 AM $0.000499
+0.62%
$471,249 $249,132
Aug 23, 1 AM $0.000496
+0.00%
$468,329 $247,940
Aug 23, 12 AM $0.000496
-0.75%
$468,332 $247,248
Aug 22, 11 PM $0.0005
+0.22%
$471,712 $248,590
Aug 22, 10 PM $0.000498
-0.50%
$470,673 $246,935
Aug 22, 9 PM $0.000501
-0.21%
$472,821 $246,382
Aug 22, 8 PM $0.000502
+0.52%
$473,972 $247,473
Aug 22, 7 PM $0.000499
-0.11%
$471,492 $245,669
Aug 22, 6 PM $0.0005
-0.31%
$472,045 $244,328
Aug 22, 5 PM $0.000502
+0.38%
$473,622 $243,397
Aug 22, 4 PM $0.0005
+0.21%
$471,876 $242,665
Aug 22, 3 PM $0.000498
-0.15%
$470,620 $242,188
Aug 22, 2 PM $0.000499
-1.17%
$471,294 $244,840
Aug 22, 1 PM $0.000505
+0.56%
$476,905 $244,308
Aug 22, 12 PM $0.000502
+0.15%
$474,110 $246,076
Aug 22, 11 AM $0.000501
+0.93%
$473,229 $246,187
Aug 22, 10 AM $0.000497
-0.70%
$468,925 $244,654
Aug 22, 9 AM $0.0005
+0.18%
$471,950 $245,525
Aug 22, 8 AM $0.000499
+0.20%
$471,219 $241,913
Aug 22, 7 AM $0.000498
+0.33%
$470,176 $243,168
Aug 22, 6 AM $0.000496
-0.07%
$468,515 $244,434
Aug 22, 5 AM $0.000497
-3.55%
$468,858 $242,621
Aug 22, 4 AM $0.000515
+0.84%
$486,351 $240,759
Aug 22, 3 AM $0.000511
-0.81%
$482,292 $240,328
Aug 22, 2 AM $0.000515
+0.55%
$486,221 $241,786
Aug 22, 1 AM $0.000512
+1.41%
$483,543 $241,176
Aug 22, 12 AM $0.000505
+0.42%
$476,842 $239,619
Aug 21, 11 PM $0.000503
+1.07%
$474,864 $238,686
Aug 21, 10 PM $0.000498
-2.80%
$469,818 $239,568
Aug 21, 9 PM $0.000512
+1.22%
$483,336 $180,303
Aug 21, 8 PM $0.000506
+0.38%
$477,596 $249,867
Aug 21, 7 PM $0.000504
-0.27%
$475,800 $248,751
Aug 21, 6 PM $0.000505
-0.47%
$477,109 $248,232
Aug 21, 5 PM $0.000508
+0.86%
$479,361 $247,042
Aug 21, 4 PM $0.000503
-1.42%
$475,296 $244,213
Aug 21, 3 PM $0.000511
-0.65%
$482,245 $243,352
Aug 21, 2 PM $0.000514
+0.40%
$485,431 $243,713
Aug 21, 1 PM $0.000512
-0.41%
$483,475 $246,167
Aug 21, 12 PM $0.000514
+1.45%
$485,403 $243,805
Aug 21, 11 AM $0.000507
+1.93%
$478,368 $243,690
Aug 21, 10 AM $0.000497
-0.08%
$469,329 $246,075
Aug 21, 9 AM $0.000497
+1.31%
$469,690 $246,649
Aug 21, 8 AM $0.000491
-1.37%
$463,632 $248,143
Aug 21, 7 AM $0.000498
-0.62%
$470,089 $247,549
Aug 21, 6 AM $0.000501
-0.13%
$473,013 $249,543
Aug 21, 5 AM $0.000502
-0.13%
$473,621 $252,301
Aug 21, 4 AM $0.000503
-0.27%
$474,636 $251,104