NFPrompt Token Historical Data

NFP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.00789
+3.12%
$4.86 million $2.54 million
Jun 22, 7 AM $0.00763
+1.14%
$4.7 million $2.45 million
Jun 22, 6 AM $0.00755
-0.24%
$4.65 million $2.62 million
Jun 22, 5 AM $0.00756
-0.20%
$4.66 million $2.76 million
Jun 22, 4 AM $0.00758
+0.50%
$4.67 million $2.73 million
Jun 22, 3 AM $0.00754
-0.71%
$4.64 million $2.76 million
Jun 22, 2 AM $0.0076
-0.07%
$4.68 million $2.8 million
Jun 22, 1 AM $0.0076
+1.40%
$4.68 million $2.81 million
Jun 22, 12 AM $0.0075
+1.42%
$4.61 million $2.81 million
Jun 21, 11 PM $0.00739
-1.11%
$4.55 million $2.78 million
Jun 21, 10 PM $0.00747
+0.49%
$4.6 million $2.78 million
Jun 21, 9 PM $0.00744
-1.63%
$4.58 million $2.8 million
Jun 21, 8 PM $0.00756
-0.86%
$4.65 million $2.75 million
Jun 21, 7 PM $0.00763
+0.20%
$4.69 million $2.78 million
Jun 21, 6 PM $0.00761
-0.23%
$4.69 million $2.76 million
Jun 21, 5 PM $0.00763
-0.75%
$4.7 million $2.79 million
Jun 21, 4 PM $0.00769
+1.01%
$4.73 million $2.79 million
Jun 21, 3 PM $0.00761
-0.20%
$4.68 million $2.66 million
Jun 21, 2 PM $0.00762
-0.08%
$4.69 million $2.68 million
Jun 21, 1 PM $0.00763
+0.09%
$4.7 million $2.61 million
Jun 21, 12 PM $0.00762
+0.16%
$4.69 million $2.59 million
Jun 21, 11 AM $0.00761
-0.47%
$4.69 million $2.59 million
Jun 21, 10 AM $0.00765
+0.34%
$4.71 million $2.59 million
Jun 21, 9 AM $0.00762
-0.02%
$4.69 million $2.64 million
Jun 21, 8 AM $0.00762
-1.92%
$4.69 million $2.71 million
Jun 21, 7 AM $0.00778
-3.32%
$4.79 million $2.63 million
Jun 21, 6 AM $0.00804
+3.59%
$4.95 million $2.47 million
Jun 21, 5 AM $0.00776
-0.64%
$4.78 million $2.39 million
Jun 21, 4 AM $0.00781
-1.86%
$4.81 million $2.38 million
Jun 21, 3 AM $0.00796
+1.45%
$4.9 million $2.34 million
Jun 21, 2 AM $0.00785
+0.53%
$4.83 million $2.29 million
Jun 21, 1 AM $0.0078
+1.37%
$4.81 million $2.29 million
Jun 21, 12 AM $0.0077
+0.44%
$4.74 million $2.28 million
Jun 20, 11 PM $0.00767
+0.58%
$4.72 million $2.27 million
Jun 20, 10 PM $0.00762
-0.54%
$4.69 million $2.27 million
Jun 20, 9 PM $0.00766
+0.68%
$4.72 million $2.26 million
Jun 20, 8 PM $0.00761
-0.23%
$4.69 million $2.26 million
Jun 20, 7 PM $0.00763
-0.53%
$4.7 million $2.29 million
Jun 20, 6 PM $0.00767
+0.14%
$4.72 million $2.3 million
Jun 20, 5 PM $0.00766
-0.40%
$4.71 million $2.4 million
Jun 20, 4 PM $0.00769
+0.10%
$4.73 million $2.36 million
Jun 20, 3 PM $0.00768
+1.28%
$4.73 million $2.34 million
Jun 20, 2 PM $0.00759
+0.97%
$4.67 million $2.37 million
Jun 20, 1 PM $0.00751
+0.14%
$4.63 million $2.5 million
Jun 20, 12 PM $0.0075
-1.37%
$4.62 million $2.66 million
Jun 20, 11 AM $0.00761
+0.45%
$4.68 million $2.67 million
Jun 20, 10 AM $0.00757
+0.00%
$4.66 million $2.71 million
Jun 20, 9 AM $0.00757
+0.21%
$4.66 million $2.72 million
Jun 20, 8 AM $0.00756
+0.18%
$4.65 million $2.81 million
Jun 20, 7 AM $0.00755
+0.26%
$4.65 million $2.83 million