Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.000504
+0.94%
$475,930 $248,883
Aug 21, 2 AM $0.000499
+0.50%
$471,483 $249,933
Aug 21, 1 AM $0.000497
-0.36%
$469,118 $259,672
Aug 21, 12 AM $0.000499
-1.75%
$470,796 $262,703
Aug 20, 11 PM $0.000507
-3.68%
$479,181 $263,125
Aug 20, 10 PM $0.000527
+4.07%
$497,274 $265,142
Aug 20, 9 PM $0.000506
+1.83%
$477,706 $255,175
Aug 20, 8 PM $0.000497
+1.22%
$469,118 $254,990
Aug 20, 7 PM $0.000491
+0.68%
$463,705 $257,242
Aug 20, 6 PM $0.000488
-0.14%
$461,124 $256,068
Aug 20, 5 PM $0.000489
-1.45%
$462,190 $258,671
Aug 20, 4 PM $0.000496
-1.19%
$468,681 $260,983
Aug 20, 3 PM $0.000503
+0.76%
$474,489 $259,743
Aug 20, 2 PM $0.000499
+0.51%
$470,927 $259,216
Aug 20, 1 PM $0.000497
-1.20%
$468,871 $256,760
Aug 20, 12 PM $0.000503
-0.05%
$474,560 $257,540
Aug 20, 11 AM $0.000503
+0.36%
$474,816 $256,976
Aug 20, 10 AM $0.000501
+2.13%
$473,092 $253,671
Aug 20, 9 AM $0.000491
+0.47%
$463,236 $252,268
Aug 20, 8 AM $0.000488
-3.25%
$461,065 $252,926
Aug 20, 7 AM $0.000505
+3.13%
$476,530 $253,093
Aug 20, 6 AM $0.000489
+1.69%
$462,084 $248,062
Aug 20, 5 AM $0.000481
-0.48%
$454,398 $238,323
Aug 20, 4 AM $0.000484
-0.28%
$456,567 $242,983
Aug 20, 3 AM $0.000485
-3.43%
$457,842 $243,981
Aug 20, 2 AM $0.000502
+1.09%
$474,122 $242,636
Aug 20, 1 AM $0.000497
+1.19%
$469,021 $233,950
Aug 20, 12 AM $0.000491
+0.25%
$463,780 $234,790
Aug 19, 11 PM $0.00049
+1.01%
$462,601 $236,474
Aug 19, 10 PM $0.000485
-0.19%
$457,963 $237,619
Aug 19, 9 PM $0.000486
+2.80%
$458,831 $241,655
Aug 19, 8 PM $0.000473
+0.34%
$446,316 $240,028
Aug 19, 7 PM $0.000471
-0.43%
$444,799 $237,849
Aug 19, 6 PM $0.000473
-0.42%
$446,726 $237,787
Aug 19, 5 PM $0.000475
+0.56%
$448,610 $237,067
Aug 19, 4 PM $0.000472
+0.92%
$446,018 $239,277
Aug 19, 3 PM $0.000468
-0.28%
$441,959 $243,015
Aug 19, 2 PM $0.000469
-0.62%
$443,195 $243,135
Aug 19, 1 PM $0.000472
+0.53%
$445,981 $244,422
Aug 19, 12 PM $0.00047
-0.98%
$443,634 $248,590
Aug 19, 11 AM $0.000475
-0.46%
$448,046 $254,900
Aug 19, 10 AM $0.000477
-0.26%
$450,126 $254,460
Aug 19, 9 AM $0.000478
+0.90%
$451,315 $253,202
Aug 19, 8 AM $0.000474
-1.06%
$447,283 $249,579
Aug 19, 7 AM $0.000479
+0.08%
$452,054 $251,610
Aug 19, 6 AM $0.000478
+0.45%
$451,698 $251,142
Aug 19, 5 AM $0.000476
+0.80%
$449,663 $251,442
Aug 19, 4 AM $0.000472
-0.71%
$446,108 $252,159
Aug 19, 3 AM $0.000476
+0.38%
$449,303 $252,645
Aug 19, 2 AM $0.000474
-0.71%
$447,593 $253,465