NFPrompt Token Historical Data

NFP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.00755
+0.26%
$4.65 million $2.83 million
Jun 20, 6 AM $0.00753
+0.99%
$4.63 million $2.89 million
Jun 20, 5 AM $0.00745
-0.75%
$4.59 million $2.9 million
Jun 20, 4 AM $0.00751
-0.14%
$4.62 million $2.91 million
Jun 20, 3 AM $0.00752
+0.33%
$4.63 million $2.93 million
Jun 20, 2 AM $0.00749
-0.47%
$4.61 million $2.93 million
Jun 20, 1 AM $0.00753
-0.27%
$4.64 million $2.93 million
Jun 20, 12 AM $0.00755
+0.06%
$4.65 million $2.91 million
Jun 19, 11 PM $0.00755
+0.06%
$4.65 million $2.92 million
Jun 19, 10 PM $0.00754
+0.28%
$4.64 million $2.92 million
Jun 19, 9 PM $0.00752
-0.73%
$4.63 million $2.93 million
Jun 19, 8 PM $0.00757
+0.23%
$4.66 million $2.94 million
Jun 19, 7 PM $0.00756
-0.90%
$4.65 million $2.91 million
Jun 19, 6 PM $0.00763
-0.83%
$4.69 million $2.91 million
Jun 19, 5 PM $0.00769
-0.97%
$4.73 million $2.78 million
Jun 19, 4 PM $0.00776
+1.13%
$4.78 million $2.77 million
Jun 19, 3 PM $0.00768
-0.17%
$4.73 million $2.84 million
Jun 19, 2 PM $0.00769
-2.66%
$4.74 million $2.96 million
Jun 19, 1 PM $0.0079
+1.39%
$4.86 million $2.93 million
Jun 19, 12 PM $0.00779
+1.50%
$4.8 million $2.82 million
Jun 19, 11 AM $0.00768
-0.64%
$4.73 million $2.86 million
Jun 19, 10 AM $0.00773
+0.34%
$4.76 million $3.03 million
Jun 19, 9 AM $0.0077
-0.28%
$4.74 million $3.06 million
Jun 19, 8 AM $0.00772
+0.34%
$4.75 million $3.04 million
Jun 19, 7 AM $0.0077
+2.46%
$4.74 million $3 million
Jun 19, 6 AM $0.00751
-0.87%
$4.62 million $2.96 million
Jun 19, 5 AM $0.00758
+1.35%
$4.66 million $3.13 million
Jun 19, 4 AM $0.00748
+0.71%
$4.61 million $3.18 million
Jun 19, 3 AM $0.00743
-1.41%
$4.57 million $3.21 million
Jun 19, 2 AM $0.00753
+0.34%
$4.64 million $3.26 million
Jun 19, 1 AM $0.00751
+0.88%
$4.62 million $3.26 million
Jun 19, 12 AM $0.00744
+1.43%
$4.58 million $3.27 million
Jun 18, 11 PM $0.00734
+0.29%
$4.52 million $3.27 million
Jun 18, 10 PM $0.00732
-0.24%
$4.5 million $3.29 million
Jun 18, 9 PM $0.00733
-0.47%
$4.51 million $3.36 million
Jun 18, 8 PM $0.00737
+1.29%
$4.54 million $3.67 million
Jun 18, 7 PM $0.00727
-0.21%
$4.48 million $4.15 million
Jun 18, 6 PM $0.00729
+0.44%
$4.49 million $4.17 million
Jun 18, 5 PM $0.00726
-0.21%
$4.47 million $4.24 million
Jun 18, 4 PM $0.00727
+2.25%
$4.48 million $4.27 million
Jun 18, 3 PM $0.00711
-6.02%
$4.38 million $4.17 million
Jun 18, 2 PM $0.00757
-0.79%
$4.66 million $4.05 million
Jun 18, 1 PM $0.00763
-1.29%
$4.7 million $3.99 million
Jun 18, 12 PM $0.00773
-2.05%
$4.76 million $3.93 million
Jun 18, 11 AM $0.00789
+0.96%
$4.86 million $3.91 million
Jun 18, 10 AM $0.00781
-0.37%
$4.81 million $3.75 million
Jun 18, 9 AM $0.00784
+1.92%
$4.83 million $3.72 million
Jun 18, 8 AM $0.0077
+0.80%
$4.74 million $3.63 million
Jun 18, 7 AM $0.00763
-1.29%
$4.7 million $3.64 million
Jun 18, 6 AM $0.00773
+0.40%
$4.76 million $3.56 million