NFPrompt Token Historical Data

NFP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0077
+1.90%
$4.74 million $3.36 million
Jun 18, 4 AM $0.00756
-1.30%
$4.65 million $3.27 million
Jun 18, 3 AM $0.00766
-1.86%
$4.72 million $3.24 million
Jun 18, 2 AM $0.0078
+0.24%
$4.81 million $3.18 million
Jun 18, 1 AM $0.00779
+1.48%
$4.79 million $3.17 million
Jun 18, 12 AM $0.00767
-1.24%
$4.72 million $3.17 million
Jun 17, 11 PM $0.00777
-0.71%
$4.78 million $3.15 million
Jun 17, 10 PM $0.00782
+0.24%
$4.82 million $3.14 million
Jun 17, 9 PM $0.00781
+0.11%
$4.81 million $3.06 million
Jun 17, 8 PM $0.0078
+2.85%
$4.8 million $2.74 million
Jun 17, 7 PM $0.00758
-0.28%
$4.67 million $2.23 million
Jun 17, 6 PM $0.0076
-0.67%
$4.68 million $2.22 million
Jun 17, 5 PM $0.00765
-0.53%
$4.71 million $2.2 million
Jun 17, 4 PM $0.00769
+1.17%
$4.74 million $2.19 million
Jun 17, 3 PM $0.00761
+1.42%
$4.68 million $2.23 million
Jun 17, 2 PM $0.0075
+0.31%
$4.62 million $2.34 million
Jun 17, 1 PM $0.00748
+0.02%
$4.6 million $2.43 million
Jun 17, 12 PM $0.00748
-0.31%
$4.6 million $2.58 million
Jun 17, 11 AM $0.0075
+0.27%
$4.62 million $2.9 million
Jun 17, 10 AM $0.00748
+1.56%
$4.6 million $3.27 million
Jun 17, 9 AM $0.00736
+0.82%
$4.53 million $3.35 million
Jun 17, 8 AM $0.0073
-1.45%
$4.5 million $3.38 million
Jun 17, 7 AM $0.00741
+1.27%
$4.56 million $3.35 million
Jun 17, 6 AM $0.00732
-0.50%
$4.51 million $3.35 million
Jun 17, 5 AM $0.00736
-0.35%
$4.53 million $3.32 million
Jun 17, 4 AM $0.00738
-0.80%
$4.55 million $3.31 million
Jun 17, 3 AM $0.00744
-1.11%
$4.58 million $3.3 million
Jun 17, 2 AM $0.00753
+0.67%
$4.63 million $3.31 million
Jun 17, 1 AM $0.00748
+1.42%
$4.6 million $3.32 million
Jun 17, 12 AM $0.00737
-0.77%
$4.54 million $3.31 million
Jun 16, 11 PM $0.00743
-0.62%
$4.57 million $3.3 million
Jun 16, 10 PM $0.00748
-0.49%
$4.6 million $3.3 million
Jun 16, 9 PM $0.00751
-0.76%
$4.63 million $3.29 million
Jun 16, 8 PM $0.00757
+0.01%
$4.66 million $3.28 million
Jun 16, 7 PM $0.00757
-0.65%
$4.66 million $3.3 million
Jun 16, 6 PM $0.00762
-0.82%
$4.69 million $3.35 million
Jun 16, 5 PM $0.00767
+0.62%
$4.72 million $3.37 million
Jun 16, 4 PM $0.00763
+0.39%
$4.7 million $3.37 million
Jun 16, 3 PM $0.0076
-0.83%
$4.68 million $3.32 million
Jun 16, 2 PM $0.00766
-1.82%
$4.72 million $3.2 million
Jun 16, 1 PM $0.0078
-2.21%
$4.8 million $3.1 million
Jun 16, 12 PM $0.00798
+0.51%
$4.91 million $2.96 million
Jun 16, 11 AM $0.00794
+1.75%
$4.89 million $2.63 million
Jun 16, 10 AM $0.0078
+2.67%
$4.8 million $2.3 million
Jun 16, 9 AM $0.0076
+0.82%
$4.68 million $2.17 million
Jun 16, 8 AM $0.00754
+0.57%
$4.64 million $2.05 million
Jun 16, 7 AM $0.0075
+0.17%
$4.61 million $2.04 million
Jun 16, 6 AM $0.00748
+0.18%
$4.61 million $2.03 million
Jun 16, 5 AM $0.00747
+1.30%
$4.6 million $2.06 million
Jun 16, 4 AM $0.00737
-0.53%
$4.54 million $2.11 million