Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.000498
-1.96%
$469,951 $265,114
Aug 17, 12 AM $0.000508
+0.10%
$479,355 $260,448
Aug 16, 11 PM $0.000507
+0.60%
$478,895 $269,059
Aug 16, 10 PM $0.000504
-0.52%
$476,234 $268,748
Aug 16, 9 PM $0.000507
+0.66%
$478,699 $283,804
Aug 16, 8 PM $0.000504
-0.19%
$475,567 $283,312
Aug 16, 7 PM $0.000504
-0.19%
$476,351 $280,457
Aug 16, 6 PM $0.000505
-0.68%
$477,129 $279,711
Aug 16, 5 PM $0.000509
+0.25%
$480,336 $280,725
Aug 16, 4 PM $0.000507
-0.04%
$478,975 $278,032
Aug 16, 3 PM $0.000507
+1.57%
$479,171 $274,690
Aug 16, 2 PM $0.0005
-1.00%
$471,773 $274,400
Aug 16, 1 PM $0.000505
-0.21%
$476,535 $269,442
Aug 16, 12 PM $0.000506
+0.08%
$477,519 $268,468
Aug 16, 11 AM $0.000505
+0.14%
$477,135 $269,249
Aug 16, 10 AM $0.000505
+1.15%
$476,471 $268,503
Aug 16, 9 AM $0.000499
-0.13%
$471,038 $266,402
Aug 16, 8 AM $0.0005
+0.14%
$471,671 $264,911
Aug 16, 7 AM $0.000499
-0.09%
$470,990 $263,921
Aug 16, 6 AM $0.000499
-0.24%
$471,424 $262,644
Aug 16, 5 AM $0.0005
+0.00%
$472,578 $260,209
Aug 16, 4 AM $0.0005
-0.17%
$472,563 $260,298
Aug 16, 3 AM $0.000501
+0.17%
$473,355 $264,092
Aug 16, 2 AM $0.0005
-0.50%
$472,530 $265,659
Aug 16, 1 AM $0.000503
+0.46%
$474,883 $267,433
Aug 16, 12 AM $0.000501
-1.45%
$472,678 $292,532
Aug 15, 11 PM $0.000513
-4.24%
$484,187 $304,616
Aug 15, 10 PM $0.000535
+5.90%
$505,616 $302,167
Aug 15, 9 PM $0.000506
-1.71%
$478,092 $289,244
Aug 15, 8 PM $0.000515
+0.85%
$486,413 $288,322
Aug 15, 7 PM $0.00051
-0.27%
$481,465 $291,008
Aug 15, 6 PM $0.000511
+3.24%
$482,789 $295,248
Aug 15, 5 PM $0.000495
+0.46%
$467,628 $291,793
Aug 15, 4 PM $0.000493
+1.12%
$465,473 $290,194
Aug 15, 3 PM $0.000488
-1.53%
$460,330 $291,516
Aug 15, 2 PM $0.000495
-0.83%
$467,490 $296,754
Aug 15, 1 PM $0.000499
-0.36%
$471,425 $296,690
Aug 15, 12 PM $0.000501
+0.16%
$472,757 $297,959
Aug 15, 11 AM $0.0005
+0.36%
$472,016 $299,281
Aug 15, 10 AM $0.000498
-0.23%
$470,338 $301,489
Aug 15, 9 AM $0.000499
-0.60%
$471,281 $301,099
Aug 15, 8 AM $0.000502
-1.62%
$474,143 $301,647
Aug 15, 7 AM $0.00051
-0.37%
$481,920 $302,147
Aug 15, 6 AM $0.000513
+0.00%
$484,018 $302,337
Aug 15, 5 AM $0.000512
+2.11%
$483,767 $301,986
Aug 15, 4 AM $0.000502
-1.59%
$473,758 $304,731
Aug 15, 3 AM $0.00051
-1.90%
$481,284 $303,304
Aug 15, 2 AM $0.00052
-11.27%
$490,624 $301,640
Aug 15, 1 AM $0.000586
-6.99%
$552,973 $299,665
Aug 15, 12 AM $0.000629
+23.98%
$593,494 $273,994