NFPrompt Token Historical Data

NFP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.00737
-0.53%
$4.54 million $2.11 million
Jun 16, 3 AM $0.00741
+1.24%
$4.56 million $2.12 million
Jun 16, 2 AM $0.00732
-1.20%
$4.51 million $2.15 million
Jun 16, 1 AM $0.00741
+0.33%
$4.56 million $2.13 million
Jun 16, 12 AM $0.00739
-0.35%
$4.55 million $2.13 million
Jun 15, 11 PM $0.00741
+1.07%
$4.56 million $2.14 million
Jun 15, 10 PM $0.00733
-2.04%
$4.51 million $2.14 million
Jun 15, 9 PM $0.00749
-0.36%
$4.61 million $2.16 million
Jun 15, 8 PM $0.00751
+0.80%
$4.63 million $2.25 million
Jun 15, 7 PM $0.00745
-0.12%
$4.59 million $2.26 million
Jun 15, 6 PM $0.00746
-2.20%
$4.59 million $2.22 million
Jun 15, 5 PM $0.00763
-0.95%
$4.7 million $2.13 million
Jun 15, 4 PM $0.0077
-0.15%
$4.74 million $2.1 million
Jun 15, 3 PM $0.00771
-0.22%
$4.75 million $2.12 million
Jun 15, 2 PM $0.00773
-0.04%
$4.76 million $2.12 million
Jun 15, 1 PM $0.00773
+1.02%
$4.76 million $2.12 million
Jun 15, 12 PM $0.00766
+1.05%
$4.71 million $2.1 million
Jun 15, 11 AM $0.00758
+0.05%
$4.66 million $2.09 million
Jun 15, 10 AM $0.00757
-0.07%
$4.66 million $1.97 million
Jun 15, 9 AM $0.00758
-0.01%
$4.67 million $1.99 million
Jun 15, 8 AM $0.00758
+0.49%
$4.67 million $2.01 million
Jun 15, 7 AM $0.00754
-0.27%
$4.64 million $2.04 million
Jun 15, 6 AM $0.00756
+0.09%
$4.66 million $2.05 million
Jun 15, 5 AM $0.00756
+0.05%
$4.65 million $2.09 million
Jun 15, 4 AM $0.00755
-0.85%
$4.65 million $2.06 million
Jun 15, 3 AM $0.00762
+0.47%
$4.69 million $2.06 million
Jun 15, 2 AM $0.00758
+0.36%
$4.67 million $2.05 million
Jun 15, 1 AM $0.00756
+0.01%
$4.65 million $2.05 million
Jun 15, 12 AM $0.00756
+0.03%
$4.65 million $2.05 million
Jun 14, 11 PM $0.00755
-0.08%
$4.65 million $2.06 million
Jun 14, 10 PM $0.00756
+1.56%
$4.65 million $2.09 million
Jun 14, 9 PM $0.00744
+1.06%
$4.58 million $2.11 million
Jun 14, 8 PM $0.00736
-0.64%
$4.53 million $2.02 million
Jun 14, 7 PM $0.00741
+0.48%
$4.56 million $2.01 million
Jun 14, 6 PM $0.00738
+0.12%
$4.54 million $2.02 million
Jun 14, 5 PM $0.00737
-0.83%
$4.54 million $2.09 million
Jun 14, 4 PM $0.00743
+0.40%
$4.57 million $2.12 million
Jun 14, 3 PM $0.0074
-0.37%
$4.56 million $2.12 million
Jun 14, 2 PM $0.00743
-0.50%
$4.57 million $2.16 million
Jun 14, 1 PM $0.00746
-0.62%
$4.59 million $2.16 million
Jun 14, 12 PM $0.00751
-0.81%
$4.62 million $2.14 million
Jun 14, 11 AM $0.00757
+0.31%
$4.66 million $2.13 million
Jun 14, 10 AM $0.00755
+0.30%
$4.65 million $2.14 million
Jun 14, 9 AM $0.00753
-0.91%
$4.63 million $2.11 million
Jun 14, 8 AM $0.0076
-0.27%
$4.68 million $2.11 million
Jun 14, 7 AM $0.00762
-0.51%
$4.69 million $2.07 million
Jun 14, 6 AM $0.00765
+0.58%
$4.71 million $2.08 million
Jun 14, 5 AM $0.00761
-1.11%
$4.69 million $2.02 million
Jun 14, 4 AM $0.0077
-0.08%
$4.74 million $2 million
Jun 14, 3 AM $0.0077
-0.48%
$4.74 million $1.97 million