NFPrompt Token Historical Data

NFP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0077
-0.48%
$4.74 million $1.97 million
Jun 14, 2 AM $0.00774
-0.78%
$4.76 million $1.97 million
Jun 14, 1 AM $0.0078
+0.66%
$4.8 million $1.98 million
Jun 14, 12 AM $0.00775
-0.55%
$4.77 million $1.98 million
Jun 13, 11 PM $0.00779
-0.52%
$4.8 million $1.97 million
Jun 13, 10 PM $0.00783
+2.08%
$4.82 million $1.97 million
Jun 13, 9 PM $0.00767
+0.38%
$4.72 million $1.92 million
Jun 13, 8 PM $0.00764
-0.87%
$4.71 million $1.93 million
Jun 13, 7 PM $0.00771
+0.16%
$4.75 million $2.01 million
Jun 13, 6 PM $0.0077
+1.23%
$4.74 million $1.97 million
Jun 13, 5 PM $0.00761
+1.01%
$4.68 million $1.91 million
Jun 13, 4 PM $0.00753
-0.05%
$4.64 million $1.92 million
Jun 13, 3 PM $0.00753
+0.14%
$4.64 million $1.95 million
Jun 13, 2 PM $0.00752
-0.42%
$4.63 million $2.12 million
Jun 13, 1 PM $0.00755
+0.29%
$4.65 million $2.19 million
Jun 13, 12 PM $0.00753
-0.83%
$4.64 million $2.24 million
Jun 13, 11 AM $0.0076
+0.77%
$4.68 million $2.23 million
Jun 13, 10 AM $0.00754
-0.15%
$4.64 million $2.27 million
Jun 13, 9 AM $0.00755
-0.45%
$4.65 million $2.4 million
Jun 13, 8 AM $0.00758
+0.66%
$4.67 million $2.45 million
Jun 13, 7 AM $0.00753
-0.48%
$4.64 million $2.98 million
Jun 13, 6 AM $0.00757
+0.17%
$4.66 million $3.1 million
Jun 13, 5 AM $0.00756
-0.27%
$4.65 million $3.48 million
Jun 13, 4 AM $0.00758
-0.26%
$4.66 million $3.5 million
Jun 13, 3 AM $0.0076
-0.43%
$4.68 million $3.52 million
Jun 13, 2 AM $0.00763
-0.54%
$4.7 million $3.53 million
Jun 13, 1 AM $0.00767
-0.26%
$4.72 million $3.51 million
Jun 13, 12 AM $0.00769
+1.38%
$4.73 million $3.5 million
Jun 12, 11 PM $0.00759
-0.19%
$4.67 million $3.48 million
Jun 12, 10 PM $0.0076
+0.27%
$4.68 million $3.43 million
Jun 12, 9 PM $0.00758
-1.44%
$4.67 million $3.42 million
Jun 12, 8 PM $0.00769
+0.16%
$4.73 million $3.44 million
Jun 12, 7 PM $0.00768
-0.42%
$4.73 million $3.45 million
Jun 12, 6 PM $0.00771
+0.61%
$4.75 million $3.44 million
Jun 12, 5 PM $0.00766
-0.45%
$4.72 million $3.47 million
Jun 12, 4 PM $0.0077
+0.06%
$4.74 million $3.5 million
Jun 12, 3 PM $0.00769
-0.79%
$4.74 million $3.61 million
Jun 12, 2 PM $0.00776
-0.56%
$4.77 million $3.39 million
Jun 12, 1 PM $0.0078
-0.46%
$4.8 million $3.35 million
Jun 12, 12 PM $0.00784
-0.02%
$4.82 million $3.39 million
Jun 12, 11 AM $0.00784
-0.15%
$4.82 million $3.4 million
Jun 12, 10 AM $0.00785
-2.36%
$4.83 million $3.33 million
Jun 12, 9 AM $0.00804
-0.80%
$4.95 million $3.18 million
Jun 12, 8 AM $0.0081
-0.42%
$4.99 million $3.16 million
Jun 12, 7 AM $0.00814
+2.38%
$5.01 million $2.65 million
Jun 12, 6 AM $0.00795
-0.12%
$4.89 million $2.52 million
Jun 12, 5 AM $0.00796
+0.18%
$4.9 million $2.24 million
Jun 12, 4 AM $0.00794
-1.40%
$4.89 million $2.2 million
Jun 12, 3 AM $0.00806
+0.15%
$4.96 million $2.19 million
Jun 12, 2 AM $0.00804
-1.11%
$4.95 million $2.17 million