NFPrompt Token Historical Data

NFP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.00804
-1.11%
$4.95 million $2.17 million
Jun 12, 1 AM $0.00813
+0.65%
$5.01 million $2.22 million
Jun 12, 12 AM $0.00808
+0.27%
$4.98 million $2.24 million
Jun 11, 11 PM $0.00806
+0.64%
$4.96 million $2.24 million
Jun 11, 10 PM $0.00801
+0.69%
$4.93 million $2.25 million
Jun 11, 9 PM $0.00795
-0.99%
$4.9 million $2.32 million
Jun 11, 8 PM $0.00804
+1.92%
$4.95 million $2.3 million
Jun 11, 7 PM $0.00789
-0.32%
$4.85 million $2.2 million
Jun 11, 6 PM $0.00791
-0.78%
$4.87 million $2.2 million
Jun 11, 5 PM $0.00797
+1.16%
$4.91 million $2.26 million
Jun 11, 4 PM $0.00788
+1.79%
$4.85 million $2.22 million
Jun 11, 3 PM $0.00774
+0.55%
$4.77 million $2.15 million
Jun 11, 2 PM $0.0077
-0.63%
$4.74 million $2.31 million
Jun 11, 1 PM $0.00775
+2.60%
$4.77 million $2.42 million
Jun 11, 12 PM $0.00755
-0.08%
$4.65 million $4.58 million
Jun 11, 11 AM $0.00756
+0.93%
$4.65 million $4.56 million
Jun 11, 10 AM $0.00749
-0.92%
$4.61 million $4.55 million
Jun 11, 9 AM $0.00756
-0.88%
$4.65 million $4.52 million
Jun 11, 8 AM $0.00762
+1.61%
$4.69 million $4.48 million
Jun 11, 7 AM $0.0075
-0.35%
$4.62 million $4.45 million
Jun 11, 6 AM $0.00753
+2.15%
$4.64 million $4.42 million
Jun 11, 5 AM $0.00737
-1.70%
$4.54 million $4.29 million
Jun 11, 4 AM $0.0075
+0.32%
$4.62 million $4.34 million
Jun 11, 3 AM $0.00747
+0.13%
$4.6 million $4.31 million
Jun 11, 2 AM $0.00746
-1.78%
$4.6 million $4.32 million
Jun 11, 1 AM $0.0076
+2.60%
$4.68 million $4.32 million
Jun 11, 12 AM $0.00741
+1.48%
$4.56 million $4.29 million
Jun 10, 11 PM $0.0073
+0.56%
$4.49 million $4.35 million
Jun 10, 10 PM $0.00726
+0.43%
$4.47 million $4.35 million
Jun 10, 9 PM $0.00723
-2.53%
$4.45 million $4.27 million
Jun 10, 8 PM $0.00741
-2.13%
$4.56 million $4.24 million
Jun 10, 7 PM $0.00758
-1.67%
$4.66 million $4.21 million
Jun 10, 6 PM $0.0077
+1.47%
$4.74 million $4.19 million
Jun 10, 5 PM $0.00759
+0.22%
$4.67 million $4.09 million
Jun 10, 4 PM $0.00758
-1.33%
$4.66 million $4.05 million
Jun 10, 3 PM $0.00767
-1.93%
$4.72 million $4 million
Jun 10, 2 PM $0.00782
-0.69%
$4.82 million $3.82 million
Jun 10, 1 PM $0.00789
-0.17%
$4.85 million $3.7 million
Jun 10, 12 PM $0.0079
+0.36%
$4.86 million $1.46 million
Jun 10, 11 AM $0.00787
-0.65%
$4.85 million $1.47 million
Jun 10, 10 AM $0.00792
+0.09%
$4.88 million $1.51 million
Jun 10, 9 AM $0.00792
-0.99%
$4.87 million $1.52 million
Jun 10, 8 AM $0.00799
-0.51%
$4.92 million $1.55 million
Jun 10, 7 AM $0.00804
+0.35%
$4.95 million $1.57 million
Jun 10, 6 AM $0.00801
+1.05%
$4.93 million $1.58 million
Jun 10, 5 AM $0.00793
-0.13%
$4.88 million $1.6 million
Jun 10, 4 AM $0.00794
-0.60%
$4.89 million $1.63 million
Jun 10, 3 AM $0.00798
+0.20%
$4.91 million $1.84 million
Jun 10, 2 AM $0.00797
-1.84%
$4.9 million $1.86 million
Jun 10, 1 AM $0.00812
+0.93%
$5 million $1.86 million