Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.000498
+0.53%
$470,184 $263,727
Aug 12, 9 PM $0.000495
-0.28%
$467,693 $261,416
Aug 12, 8 PM $0.000497
-0.58%
$469,005 $260,927
Aug 12, 7 PM $0.0005
-0.59%
$472,021 $261,818
Aug 12, 6 PM $0.000503
+0.29%
$474,817 $257,140
Aug 12, 5 PM $0.000501
-0.64%
$473,435 $254,854
Aug 12, 4 PM $0.000505
-0.50%
$476,484 $252,142
Aug 12, 3 PM $0.000507
-0.36%
$478,879 $250,261
Aug 12, 2 PM $0.000509
-1.44%
$480,585 $251,020
Aug 12, 1 PM $0.000516
+1.97%
$487,589 $251,046
Aug 12, 12 PM $0.000506
+2.26%
$478,155 $250,093
Aug 12, 11 AM $0.000495
-1.74%
$467,660 $249,171
Aug 12, 10 AM $0.000504
+0.00%
$475,924 $247,722
Aug 12, 9 AM $0.000504
+0.83%
$475,919 $246,072
Aug 12, 8 AM $0.0005
+1.63%
$472,015 $248,344
Aug 12, 7 AM $0.000492
-2.66%
$464,453 $248,855
Aug 12, 6 AM $0.000505
+0.88%
$477,148 $247,816
Aug 12, 5 AM $0.000501
-1.22%
$472,990 $243,265
Aug 12, 4 AM $0.000507
-0.49%
$478,969 $231,658
Aug 12, 3 AM $0.00051
-0.44%
$481,197 $228,202
Aug 12, 2 AM $0.00051
-0.89%
$481,758 $218,505
Aug 12, 1 AM $0.000515
-1.01%
$486,225 $224,920
Aug 12, 12 AM $0.000518
+0.47%
$489,244 $223,684
Aug 11, 11 PM $0.000516
+1.01%
$486,983 $220,965
Aug 11, 10 PM $0.000511
+0.16%
$482,135 $220,379
Aug 11, 9 PM $0.00051
-1.41%
$481,132 $220,871
Aug 11, 8 PM $0.000517
+0.06%
$488,024 $220,089
Aug 11, 7 PM $0.000516
+0.87%
$487,319 $215,680
Aug 11, 6 PM $0.000512
-0.29%
$483,067 $215,513
Aug 11, 5 PM $0.000515
-0.61%
$486,200 $214,060
Aug 11, 4 PM $0.000518
+0.03%
$489,212 $213,769
Aug 11, 3 PM $0.000518
+0.26%
$489,015 $212,797
Aug 11, 2 PM $0.000517
-0.90%
$487,730 $214,382
Aug 11, 1 PM $0.000521
-0.74%
$492,142 $213,295
Aug 11, 12 PM $0.000525
-0.04%
$495,791 $208,382
Aug 11, 11 AM $0.000524
+0.96%
$494,372 $206,103
Aug 11, 10 AM $0.000519
-1.09%
$489,663 $204,687
Aug 11, 9 AM $0.000524
+1.16%
$495,084 $202,991
Aug 11, 8 AM $0.000518
-0.17%
$489,400 $200,772
Aug 11, 7 AM $0.000519
-0.88%
$490,175 $198,346
Aug 11, 6 AM $0.000524
+0.44%
$494,546 $201,289
Aug 11, 5 AM $0.000521
+0.49%
$492,378 $202,717
Aug 11, 4 AM $0.000519
-0.43%
$489,969 $205,062
Aug 11, 3 AM $0.000521
-1.04%
$492,334 $205,349
Aug 11, 2 AM $0.000525
+0.15%
$496,137 $207,071
Aug 11, 1 AM $0.000525
-1.02%
$495,409 $206,620
Aug 11, 12 AM $0.00053
+0.36%
$500,496 $208,233
Aug 10, 11 PM $0.000528
-0.10%
$498,685 $207,098
Aug 10, 10 PM $0.000529
+0.27%
$499,160 $207,297
Aug 10, 9 PM $0.000527
+0.48%
$497,814 $208,666