NFPrompt Token Historical Data

NFP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.00812
+0.93%
$5 million $1.86 million
Jun 10, 12 AM $0.00804
-1.07%
$4.95 million $2.29 million
Jun 9, 11 PM $0.00813
-0.29%
$5.01 million $2.25 million
Jun 9, 10 PM $0.00816
-0.54%
$5.02 million $2.24 million
Jun 9, 9 PM $0.0082
-1.49%
$5.05 million $2.26 million
Jun 9, 8 PM $0.00833
-0.29%
$5.13 million $2.32 million
Jun 9, 7 PM $0.00835
-0.03%
$5.14 million $2.44 million
Jun 9, 6 PM $0.00835
+0.75%
$5.14 million $2.57 million
Jun 9, 5 PM $0.00829
+1.62%
$5.1 million $2.89 million
Jun 9, 4 PM $0.00816
-0.36%
$5.02 million $2.99 million
Jun 9, 3 PM $0.00819
+0.84%
$5.04 million $3 million
Jun 9, 2 PM $0.00812
-1.07%
$5 million $3.15 million
Jun 9, 1 PM $0.00821
+0.57%
$5.06 million $3.14 million
Jun 9, 12 PM $0.00817
+0.70%
$5.03 million $3.17 million
Jun 9, 11 AM $0.00811
-0.11%
$4.99 million $3.21 million
Jun 9, 10 AM $0.00812
-0.19%
$5 million $3.27 million
Jun 9, 9 AM $0.00813
-1.44%
$5.01 million $3.29 million
Jun 9, 8 AM $0.00825
-0.12%
$5.08 million $3.28 million
Jun 9, 7 AM $0.00826
+0.24%
$5.09 million $3.29 million
Jun 9, 6 AM $0.00824
-0.40%
$5.07 million $3.28 million
Jun 9, 5 AM $0.00827
-0.04%
$5.09 million $3.26 million
Jun 9, 4 AM $0.00828
-1.65%
$5.1 million $3.21 million
Jun 9, 3 AM $0.00842
+1.39%
$5.18 million $3.06 million
Jun 9, 2 AM $0.0083
-3.53%
$5.11 million $3.03 million
Jun 9, 1 AM $0.00861
+2.68%
$5.3 million $3.01 million
Jun 9, 12 AM $0.00838
-0.74%
$5.16 million $2.58 million
Jun 8, 11 PM $0.00844
-0.83%
$5.2 million $2.57 million
Jun 8, 10 PM $0.00851
+0.28%
$5.24 million $2.6 million
Jun 8, 9 PM $0.00849
-1.18%
$5.23 million $2.64 million
Jun 8, 8 PM $0.00859
+0.71%
$5.29 million $2.66 million
Jun 8, 7 PM $0.00853
-1.00%
$5.25 million $2.62 million
Jun 8, 6 PM $0.00862
+1.11%
$5.3 million $2.6 million
Jun 8, 5 PM $0.00852
+2.63%
$5.25 million $2.27 million
Jun 8, 4 PM $0.0083
-0.69%
$5.11 million $2.24 million
Jun 8, 3 PM $0.00836
-0.08%
$5.15 million $2.24 million
Jun 8, 2 PM $0.00837
+0.06%
$5.15 million $2.15 million
Jun 8, 1 PM $0.00836
-0.54%
$5.15 million $2.2 million
Jun 8, 12 PM $0.00841
+1.87%
$5.18 million $2.25 million
Jun 8, 11 AM $0.00825
+0.02%
$5.08 million $2.39 million
Jun 8, 10 AM $0.00825
+0.67%
$5.08 million $2.32 million
Jun 8, 9 AM $0.0082
+1.65%
$5.05 million $2.31 million
Jun 8, 8 AM $0.00806
-0.93%
$4.96 million $2.38 million
Jun 8, 7 AM $0.00814
+0.48%
$5.01 million $2.45 million
Jun 8, 6 AM $0.0081
+0.55%
$4.99 million $2.48 million
Jun 8, 5 AM $0.00806
-0.61%
$4.96 million $2.51 million
Jun 8, 4 AM $0.00811
-0.79%
$4.99 million $2.55 million
Jun 8, 3 AM $0.00817
+0.63%
$5.03 million $2.56 million
Jun 8, 2 AM $0.00812
-1.07%
$5 million $2.55 million
Jun 8, 1 AM $0.00821
+0.38%
$5.05 million $2.62 million
Jun 8, 12 AM $0.00818
+0.80%
$5.03 million $2.67 million