Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.000527
+0.48%
$497,814 $208,666
Aug 10, 8 PM $0.000525
-0.61%
$495,431 $208,207
Aug 10, 7 PM $0.000528
+0.04%
$498,461 $210,015
Aug 10, 6 PM $0.000528
+0.90%
$498,275 $210,869
Aug 10, 5 PM $0.000523
+0.34%
$493,847 $212,721
Aug 10, 4 PM $0.000521
-0.17%
$492,184 $211,677
Aug 10, 3 PM $0.000522
-2.65%
$493,043 $213,531
Aug 10, 2 PM $0.000536
-0.41%
$506,481 $208,932
Aug 10, 1 PM $0.000539
+0.03%
$508,587 $211,713
Aug 10, 12 PM $0.000538
-0.34%
$508,369 $211,682
Aug 10, 11 AM $0.00054
-0.11%
$509,973 $214,298
Aug 10, 10 AM $0.000541
-0.07%
$510,501 $212,847
Aug 10, 9 AM $0.000541
-0.84%
$510,837 $212,940
Aug 10, 8 AM $0.000546
+1.77%
$515,147 $211,703
Aug 10, 7 AM $0.000536
+0.76%
$506,029 $226,594
Aug 10, 6 AM $0.000532
-3.47%
$502,219 $223,662
Aug 10, 5 AM $0.000551
-0.24%
$520,255 $221,896
Aug 10, 4 AM $0.000547
-0.40%
$516,532 $220,474
Aug 10, 3 AM $0.000549
+0.48%
$518,594 $219,864
Aug 10, 2 AM $0.000547
-0.11%
$516,113 $221,237
Aug 10, 1 AM $0.000547
-0.79%
$516,661 $221,688
Aug 10, 12 AM $0.000552
+0.96%
$520,766 $221,695
Aug 9, 11 PM $0.000546
-2.07%
$515,818 $220,104
Aug 9, 10 PM $0.000558
-0.79%
$526,746 $219,105
Aug 9, 9 PM $0.000562
+0.29%
$530,948 $218,996
Aug 9, 8 PM $0.000561
+0.93%
$529,410 $216,765
Aug 9, 7 PM $0.000555
-1.07%
$524,451 $218,636
Aug 9, 6 PM $0.000561
+1.32%
$530,097 $220,129
Aug 9, 5 PM $0.000554
+1.22%
$523,324 $221,276
Aug 9, 4 PM $0.000548
-1.14%
$517,018 $221,200
Aug 9, 3 PM $0.000554
-0.22%
$522,988 $219,545
Aug 9, 2 PM $0.000555
-0.71%
$524,131 $220,204
Aug 9, 1 PM $0.000559
+1.29%
$527,900 $199,961
Aug 9, 12 PM $0.000552
-3.24%
$521,163 $219,686
Aug 9, 11 AM $0.00057
-0.19%
$538,614 $217,177
Aug 9, 10 AM $0.000572
+0.91%
$540,001 $219,714
Aug 9, 9 AM $0.000567
+0.18%
$535,322 $222,936
Aug 9, 8 AM $0.000566
+1.31%
$534,338 $222,019
Aug 9, 7 AM $0.000559
-0.55%
$527,422 $210,495
Aug 9, 6 AM $0.000562
+0.00%
$530,351 $210,012
Aug 9, 5 AM $0.000562
-0.98%
$530,351 $208,744
Aug 9, 4 AM $0.000564
+0.63%
$532,731 $208,577
Aug 9, 3 AM $0.000561
-1.97%
$529,414 $210,253
Aug 9, 2 AM $0.000572
-0.56%
$540,040 $207,896
Aug 9, 1 AM $0.000575
-0.60%
$543,082 $209,550
Aug 9, 12 AM $0.000579
+0.03%
$546,357 $206,558
Aug 8, 11 PM $0.000578
-0.33%
$546,172 $207,206
Aug 8, 10 PM $0.00058
-0.64%
$547,991 $206,698
Aug 8, 9 PM $0.000584
-1.62%
$551,501 $205,965
Aug 8, 8 PM $0.000594
+2.94%
$560,609 $207,114