NFPrompt Token Historical Data

NFP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.00818
+0.80%
$5.03 million $2.67 million
Jun 7, 11 PM $0.00811
-0.43%
$4.99 million $2.71 million
Jun 7, 10 PM $0.00815
+1.73%
$5.02 million $2.68 million
Jun 7, 9 PM $0.008
+0.68%
$4.93 million $2.62 million
Jun 7, 8 PM $0.00795
+1.17%
$4.89 million $2.63 million
Jun 7, 7 PM $0.00786
-2.04%
$4.84 million $2.6 million
Jun 7, 6 PM $0.00802
+0.69%
$4.94 million $2.55 million
Jun 7, 5 PM $0.00796
-1.03%
$4.9 million $2.61 million
Jun 7, 4 PM $0.00805
+0.87%
$4.95 million $2.72 million
Jun 7, 3 PM $0.00798
-1.46%
$4.91 million $3.1 million
Jun 7, 2 PM $0.0081
+0.84%
$4.98 million $3.37 million
Jun 7, 1 PM $0.00803
-0.62%
$4.94 million $3.7 million
Jun 7, 12 PM $0.00808
-2.51%
$4.97 million $3.74 million
Jun 7, 11 AM $0.00829
-0.12%
$5.1 million $3.74 million
Jun 7, 10 AM $0.0083
-0.64%
$5.11 million $3.86 million
Jun 7, 9 AM $0.00835
-0.60%
$5.14 million $4.18 million
Jun 7, 8 AM $0.0084
-0.13%
$5.17 million $4.34 million
Jun 7, 7 AM $0.00841
-0.07%
$5.18 million $4.54 million
Jun 7, 6 AM $0.00842
-0.96%
$5.18 million $4.76 million
Jun 7, 5 AM $0.0085
+1.94%
$5.23 million $5.08 million
Jun 7, 4 AM $0.00834
+0.87%
$5.13 million $5.31 million
Jun 7, 3 AM $0.00827
-0.37%
$5.09 million $5.47 million
Jun 7, 2 AM $0.0083
-0.63%
$5.11 million $5.62 million
Jun 7, 1 AM $0.00835
+0.96%
$5.14 million $5.72 million
Jun 7, 12 AM $0.00827
-0.92%
$5.09 million $5.82 million
Jun 6, 11 PM $0.00835
+0.45%
$5.14 million $6.08 million
Jun 6, 10 PM $0.00832
-0.44%
$5.12 million $6.44 million
Jun 6, 9 PM $0.00835
-0.01%
$5.14 million $7.22 million
Jun 6, 8 PM $0.00835
+0.17%
$5.14 million $7.75 million
Jun 6, 7 PM $0.00834
+0.23%
$5.13 million $8.17 million
Jun 6, 6 PM $0.00832
+0.91%
$5.12 million $9.52 million
Jun 6, 5 PM $0.00824
-1.26%
$5.08 million $10.21 million
Jun 6, 4 PM $0.00835
-1.10%
$5.14 million $11.56 million
Jun 6, 3 PM $0.00844
+1.97%
$5.2 million $13.72 million
Jun 6, 2 PM $0.00827
-0.85%
$5.09 million $18.32 million
Jun 6, 1 PM $0.00834
+0.62%
$5.13 million $21.59 million
Jun 6, 12 PM $0.00829
+1.14%
$5.1 million $21.7 million
Jun 6, 11 AM $0.00819
+0.65%
$5.04 million $22.39 million
Jun 6, 10 AM $0.00814
+1.10%
$5.01 million $25.56 million
Jun 6, 9 AM $0.00805
-0.27%
$4.95 million $25.46 million
Jun 6, 8 AM $0.00807
-2.50%
$4.97 million $25.29 million
Jun 6, 7 AM $0.00828
-0.93%
$5.09 million $25.16 million
Jun 6, 6 AM $0.00835
-1.20%
$5.14 million $25.02 million
Jun 6, 5 AM $0.00845
+2.44%
$5.2 million $24.84 million
Jun 6, 4 AM $0.00825
-3.10%
$5.08 million $24.54 million
Jun 6, 3 AM $0.00852
-0.78%
$5.24 million $24.42 million
Jun 6, 2 AM $0.00858
-5.25%
$5.28 million $24.3 million
Jun 6, 1 AM $0.00906
+1.83%
$5.58 million $24.2 million
Jun 6, 12 AM $0.0089
-3.38%
$5.48 million $24.04 million
Jun 5, 11 PM $0.00921
+0.67%
$5.67 million $23.79 million