Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.000594
+2.94%
$560,609 $207,114
Aug 8, 7 PM $0.000577
-0.08%
$544,616 $202,556
Aug 8, 6 PM $0.000577
+1.49%
$545,065 $199,016
Aug 8, 5 PM $0.000569
-0.84%
$537,040 $195,123
Aug 8, 4 PM $0.000574
+0.08%
$541,577 $197,041
Aug 8, 3 PM $0.000573
+2.52%
$541,120 $197,857
Aug 8, 2 PM $0.000559
-0.20%
$527,836 $198,417
Aug 8, 1 PM $0.00056
+0.15%
$528,872 $197,545
Aug 8, 12 PM $0.000559
+2.62%
$528,188 $196,966
Aug 8, 11 AM $0.000545
-2.56%
$514,711 $199,692
Aug 8, 10 AM $0.000559
+0.79%
$528,220 $203,001
Aug 8, 9 AM $0.000555
+0.43%
$524,092 $200,339
Aug 8, 8 AM $0.000553
-0.89%
$521,863 $203,627
Aug 8, 7 AM $0.000558
+0.27%
$526,544 $217,973
Aug 8, 6 AM $0.000556
-0.06%
$525,136 $219,718
Aug 8, 5 AM $0.000556
+0.25%
$525,440 $221,179
Aug 8, 4 AM $0.000555
+0.39%
$524,133 $219,698
Aug 8, 3 AM $0.000553
-0.28%
$522,085 $217,886
Aug 8, 2 AM $0.000554
-0.59%
$523,563 $218,034
Aug 8, 1 AM $0.000563
+1.19%
$531,777 $219,497
Aug 8, 12 AM $0.000557
-1.61%
$525,525 $223,281
Aug 7, 11 PM $0.000566
+0.04%
$534,098 $223,680
Aug 7, 10 PM $0.000565
-0.19%
$533,886 $223,647
Aug 7, 9 PM $0.000561
-0.20%
$529,812 $202,643
Aug 7, 8 PM $0.000562
+1.08%
$530,854 $225,488
Aug 7, 7 PM $0.000556
-0.95%
$525,207 $225,510
Aug 7, 6 PM $0.000562
+1.40%
$530,223 $227,151
Aug 7, 5 PM $0.000554
-0.61%
$522,919 $225,645
Aug 7, 4 PM $0.000562
-0.29%
$530,928 $230,160
Aug 7, 3 PM $0.000564
+0.27%
$532,534 $231,388
Aug 7, 2 PM $0.000562
-2.58%
$531,100 $231,632
Aug 7, 1 PM $0.000577
-0.45%
$545,160 $230,551
Aug 7, 12 PM $0.00058
+1.60%
$547,619 $227,755
Aug 7, 11 AM $0.00057
+0.15%
$538,136 $220,877
Aug 7, 10 AM $0.000568
-0.64%
$536,767 $215,877
Aug 7, 9 AM $0.000572
+0.31%
$540,233 $218,624
Aug 7, 8 AM $0.00057
+7.27%
$538,545 $216,323
Aug 7, 7 AM $0.000532
-0.39%
$502,069 $198,087
Aug 7, 6 AM $0.000534
+0.87%
$504,010 $198,883
Aug 7, 5 AM $0.000529
-0.90%
$499,659 $199,888
Aug 7, 4 AM $0.000534
+1.06%
$504,216 $199,950
Aug 7, 3 AM $0.000531
-0.48%
$501,305 $201,412
Aug 7, 2 AM $0.000533
-0.06%
$503,721 $201,785
Aug 7, 1 AM $0.000534
-1.14%
$504,036 $197,892
Aug 7, 12 AM $0.00054
+0.80%
$509,825 $196,057
Aug 6, 11 PM $0.000536
+0.54%
$506,000 $194,434
Aug 6, 10 PM $0.000535
-0.15%
$504,692 $194,825
Aug 6, 9 PM $0.000535
-0.46%
$505,426 $192,464
Aug 6, 8 PM $0.000538
+0.79%
$507,631 $189,103
Aug 6, 7 PM $0.000534
-2.28%
$503,859 $191,322