NFPrompt Token Historical Data

NFP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00921
+0.67%
$5.67 million $23.79 million
Jun 5, 10 PM $0.00915
-0.19%
$5.63 million $23.48 million
Jun 5, 9 PM $0.00917
+1.68%
$5.64 million $22.66 million
Jun 5, 8 PM $0.00901
+1.28%
$5.54 million $22.11 million
Jun 5, 7 PM $0.00889
-9.15%
$5.47 million $21.7 million
Jun 5, 6 PM $0.00979
+2.57%
$6.03 million $20.4 million
Jun 5, 5 PM $0.00954
-3.37%
$5.88 million $19.7 million
Jun 5, 4 PM $0.00986
-8.28%
$6.07 million $18.19 million
Jun 5, 3 PM $0.0107
+2.66%
$6.61 million $15.7 million
Jun 5, 2 PM $0.0104
+26.83%
$6.43 million $10.53 million
Jun 5, 1 PM $0.00823
-1.05%
$5.07 million $6.91 million
Jun 5, 12 PM $0.00832
-6.19%
$5.12 million $6.71 million
Jun 5, 11 AM $0.00888
+7.01%
$5.46 million $5.85 million
Jun 5, 10 AM $0.0083
+2.50%
$5.11 million $2.67 million
Jun 5, 9 AM $0.00809
+3.33%
$4.98 million $2.54 million
Jun 5, 8 AM $0.00783
+1.04%
$4.82 million $2.54 million
Jun 5, 7 AM $0.00775
+0.84%
$4.77 million $2.55 million
Jun 5, 6 AM $0.00769
-3.14%
$4.73 million $2.49 million
Jun 5, 5 AM $0.00794
-2.98%
$4.89 million $2.57 million
Jun 5, 4 AM $0.00818
+2.95%
$5.04 million $2.73 million
Jun 5, 3 AM $0.00795
-0.17%
$4.89 million $2.73 million
Jun 5, 2 AM $0.00796
-2.24%
$4.9 million $2.76 million
Jun 5, 1 AM $0.00814
+0.20%
$5.01 million $3.31 million
Jun 5, 12 AM $0.00812
+1.33%
$5 million $3.38 million
Jun 4, 11 PM $0.00802
+0.44%
$4.94 million $3.43 million
Jun 4, 10 PM $0.00798
-0.29%
$4.91 million $3.47 million
Jun 4, 9 PM $0.00801
-1.77%
$4.93 million $3.49 million
Jun 4, 8 PM $0.00815
-0.87%
$5.02 million $3.48 million
Jun 4, 7 PM $0.00822
-1.00%
$5.06 million $3.47 million
Jun 4, 6 PM $0.00831
-0.51%
$5.11 million $3.52 million
Jun 4, 5 PM $0.00835
+0.12%
$5.14 million $3.61 million
Jun 4, 4 PM $0.00834
+0.14%
$5.13 million $3.63 million
Jun 4, 3 PM $0.00833
-0.90%
$5.13 million $3.75 million
Jun 4, 2 PM $0.0084
+0.13%
$5.17 million $3.82 million
Jun 4, 1 PM $0.00839
-0.12%
$5.17 million $3.86 million
Jun 4, 12 PM $0.0084
+1.11%
$5.17 million $3.88 million
Jun 4, 11 AM $0.00831
+0.10%
$5.12 million $3.87 million
Jun 4, 10 AM $0.0083
-1.62%
$5.11 million $3.98 million
Jun 4, 9 AM $0.00844
-3.04%
$5.19 million $4.11 million
Jun 4, 8 AM $0.0087
+0.66%
$5.36 million $4.51 million
Jun 4, 7 AM $0.00865
-2.08%
$5.32 million $4.42 million
Jun 4, 6 AM $0.00883
-1.90%
$5.44 million $4.41 million
Jun 4, 5 AM $0.009
+4.52%
$5.54 million $4.23 million
Jun 4, 4 AM $0.00861
-1.35%
$5.3 million $4.08 million
Jun 4, 3 AM $0.00873
+1.23%
$5.37 million $4.03 million
Jun 4, 2 AM $0.00862
-4.71%
$5.31 million $4.01 million
Jun 4, 1 AM $0.00905
-3.29%
$5.57 million $3.48 million
Jun 4, 12 AM $0.00936
-1.31%
$5.76 million $3.42 million
Jun 3, 11 PM $0.00948
-0.48%
$5.84 million $3.39 million
Jun 3, 10 PM $0.00953
-1.69%
$5.87 million $3.39 million