Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.000534
-2.28%
$503,859 $191,322
Aug 6, 6 PM $0.000546
-0.29%
$515,640 $190,460
Aug 6, 5 PM $0.000548
+3.63%
$517,325 $191,849
Aug 6, 4 PM $0.000529
+0.52%
$499,521 $184,939
Aug 6, 3 PM $0.000526
-0.23%
$496,950 $183,099
Aug 6, 2 PM $0.000528
+0.23%
$498,159 $182,734
Aug 6, 1 PM $0.000526
-0.38%
$496,659 $183,816
Aug 6, 12 PM $0.000528
-1.26%
$498,462 $184,248
Aug 6, 11 AM $0.000535
+0.17%
$504,887 $186,644
Aug 6, 10 AM $0.000532
-0.85%
$502,615 $186,464
Aug 6, 9 AM $0.000537
+0.47%
$506,916 $183,010
Aug 6, 8 AM $0.000534
-0.11%
$504,565 $183,241
Aug 6, 7 AM $0.000535
+0.01%
$505,405 $183,523
Aug 6, 6 AM $0.000535
+0.58%
$505,372 $181,974
Aug 6, 5 AM $0.000532
-0.07%
$502,433 $180,486
Aug 6, 4 AM $0.000532
-0.54%
$502,777 $183,702
Aug 6, 3 AM $0.000536
+0.63%
$505,918 $183,298
Aug 6, 2 AM $0.000532
-0.93%
$502,751 $183,139
Aug 6, 1 AM $0.000537
-0.23%
$507,456 $183,975
Aug 6, 12 AM $0.000539
+0.65%
$508,688 $185,933
Aug 5, 11 PM $0.000535
+0.38%
$505,395 $185,757
Aug 5, 10 PM $0.000533
-0.33%
$503,499 $187,970
Aug 5, 9 PM $0.000535
-0.51%
$505,149 $191,241
Aug 5, 8 PM $0.000538
-0.17%
$507,739 $200,786
Aug 5, 7 PM $0.000539
+0.26%
$508,591 $200,657
Aug 5, 6 PM $0.000537
-0.13%
$507,255 $200,725
Aug 5, 5 PM $0.000538
-0.94%
$507,927 $200,931
Aug 5, 4 PM $0.000543
+0.73%
$512,749 $209,444
Aug 5, 3 PM $0.000539
-0.15%
$508,948 $209,444
Aug 5, 2 PM $0.00054
-0.05%
$509,712 $210,270
Aug 5, 1 PM $0.00054
+0.27%
$509,985 $209,833
Aug 5, 12 PM $0.000539
-0.32%
$508,632 $213,622
Aug 5, 11 AM $0.00054
-0.23%
$510,272 $213,565
Aug 5, 10 AM $0.000542
+0.13%
$511,462 $218,299
Aug 5, 9 AM $0.000541
-0.81%
$510,808 $222,151
Aug 5, 8 AM $0.000545
+1.22%
$514,953 $223,954
Aug 5, 7 AM $0.000539
+0.38%
$508,724 $226,539
Aug 5, 6 AM $0.000537
-0.54%
$506,820 $215,981
Aug 5, 5 AM $0.000542
-1.56%
$511,962 $229,488
Aug 5, 4 AM $0.000551
+1.83%
$520,636 $228,197
Aug 5, 3 AM $0.000542
+1.19%
$511,527 $215,017
Aug 5, 2 AM $0.000535
+0.31%
$505,507 $228,552
Aug 5, 1 AM $0.000534
-2.21%
$503,930 $227,225
Aug 5, 12 AM $0.000546
+1.31%
$515,329 $227,618
Aug 4, 11 PM $0.000539
-0.13%
$508,682 $227,967
Aug 4, 10 PM $0.000539
-0.84%
$509,333 $233,080
Aug 4, 9 PM $0.000544
+2.45%
$513,462 $230,681
Aug 4, 8 PM $0.000531
-1.35%
$501,163 $224,430
Aug 4, 7 PM $0.000538
-0.70%
$508,033 $223,939
Aug 4, 6 PM $0.000542
+0.68%
$511,598 $196,187