NFPrompt Token Historical Data

NFP Page 41
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.00953
-1.69%
$5.87 million $3.39 million
Jun 3, 9 PM $0.00969
+3.27%
$5.97 million $3.44 million
Jun 3, 8 PM $0.00938
-1.75%
$5.78 million $3.4 million
Jun 3, 7 PM $0.00955
-1.01%
$5.88 million $3.38 million
Jun 3, 6 PM $0.00964
+0.36%
$5.94 million $3.51 million
Jun 3, 5 PM $0.00961
-0.07%
$5.92 million $3.48 million
Jun 3, 4 PM $0.00962
+0.45%
$5.92 million $3.6 million
Jun 3, 3 PM $0.00957
-0.55%
$5.89 million $3.57 million
Jun 3, 2 PM $0.00963
-0.86%
$5.93 million $3.59 million
Jun 3, 1 PM $0.00971
-1.55%
$5.98 million $3.72 million
Jun 3, 12 PM $0.00986
-0.12%
$6.07 million $3.73 million
Jun 3, 11 AM $0.00987
-2.64%
$6.08 million $3.77 million
Jun 3, 10 AM $0.0101
-1.10%
$6.24 million $3.59 million
Jun 3, 9 AM $0.0103
+4.62%
$6.31 million $3.38 million
Jun 3, 8 AM $0.0098
-0.90%
$6.03 million $3.02 million
Jun 3, 7 AM $0.00989
+0.45%
$6.09 million $3.05 million
Jun 3, 6 AM $0.00985
-1.16%
$6.06 million $3.09 million
Jun 3, 5 AM $0.00996
+2.07%
$6.13 million $3.17 million
Jun 3, 4 AM $0.00976
+2.05%
$6.01 million $3.32 million
Jun 3, 3 AM $0.00956
-0.59%
$5.89 million $3.36 million
Jun 3, 2 AM $0.00962
+1.15%
$5.92 million $3.36 million
Jun 3, 1 AM $0.00951
+0.06%
$5.86 million $3.47 million
Jun 3, 12 AM $0.0095
+0.59%
$5.85 million $3.58 million
Jun 2, 11 PM $0.00945
+0.18%
$5.82 million $3.68 million
Jun 2, 10 PM $0.00943
-2.71%
$5.81 million $3.69 million
Jun 2, 9 PM $0.0097
-0.56%
$5.97 million $3.76 million
Jun 2, 8 PM $0.00975
+1.43%
$6 million $3.84 million
Jun 2, 7 PM $0.00961
-1.86%
$5.92 million $3.94 million
Jun 2, 6 PM $0.0098
-2.17%
$6.03 million $3.99 million
Jun 2, 5 PM $0.01
+2.01%
$6.16 million $4.2 million
Jun 2, 4 PM $0.00982
+1.45%
$6.04 million $4.29 million
Jun 2, 3 PM $0.00968
-2.95%
$5.96 million $4.7 million
Jun 2, 2 PM $0.00997
-2.53%
$6.14 million $5.45 million
Jun 2, 1 PM $0.0102
+0.01%
$6.3 million $7.41 million
Jun 2, 12 PM $0.0102
-1.58%
$6.3 million $11.98 million
Jun 2, 11 AM $0.0104
-0.82%
$6.4 million $12.11 million
Jun 2, 10 AM $0.0105
+1.82%
$6.45 million $12.35 million
Jun 2, 9 AM $0.0103
-1.44%
$6.34 million $12.66 million
Jun 2, 8 AM $0.0104
-0.24%
$6.43 million $12.94 million
Jun 2, 7 AM $0.0105
+0.72%
$6.44 million $13.21 million
Jun 2, 6 AM $0.0104
-1.12%
$6.4 million $13.92 million
Jun 2, 5 AM $0.0105
+0.48%
$6.47 million $14.41 million
Jun 2, 4 AM $0.0105
-2.84%
$6.44 million $14.52 million
Jun 2, 3 AM $0.0108
+0.38%
$6.63 million $14.8 million
Jun 2, 2 AM $0.0107
+1.69%
$6.6 million $15 million
Jun 2, 1 AM $0.0105
-2.18%
$6.49 million $15.26 million
Jun 2, 12 AM $0.0108
+0.09%
$6.64 million $15.67 million
Jun 1, 11 PM $0.0108
-0.96%
$6.63 million $16.68 million
Jun 1, 10 PM $0.0109
-1.48%
$6.7 million $16.84 million
Jun 1, 9 PM $0.011
+0.14%
$6.8 million $17.09 million