Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.000538
-1.61%
$508,158 $222,904
Aug 4, 4 PM $0.000547
+1.10%
$516,500 $215,187
Aug 4, 3 PM $0.000541
+0.63%
$510,860 $217,490
Aug 4, 2 PM $0.000538
-3.10%
$507,678 $215,086
Aug 4, 1 PM $0.000555
+4.11%
$523,937 $215,798
Aug 4, 12 PM $0.000533
-1.26%
$503,254 $213,900
Aug 4, 11 AM $0.00054
-0.90%
$509,660 $212,551
Aug 4, 10 AM $0.000545
+2.18%
$514,292 $208,270
Aug 4, 9 AM $0.000533
-1.50%
$503,341 $204,693
Aug 4, 8 AM $0.000541
-3.50%
$510,990 $175,998
Aug 4, 7 AM $0.000561
+1.64%
$529,518 $203,729
Aug 4, 6 AM $0.000552
+0.39%
$520,967 $204,091
Aug 4, 5 AM $0.00055
-0.13%
$518,947 $203,040
Aug 4, 4 AM $0.00055
+0.38%
$519,615 $208,716
Aug 4, 3 AM $0.000548
+0.12%
$517,860 $208,863
Aug 4, 2 AM $0.000548
-0.40%
$517,248 $207,818
Aug 4, 1 AM $0.00055
+0.88%
$519,331 $208,845
Aug 4, 12 AM $0.000545
-1.39%
$514,825 $217,560
Aug 3, 11 PM $0.000553
+1.72%
$522,090 $216,849
Aug 3, 10 PM $0.000544
-0.77%
$513,285 $216,832
Aug 3, 9 PM $0.000548
+0.73%
$517,293 $227,933
Aug 3, 8 PM $0.000544
-0.27%
$513,558 $227,820
Aug 3, 7 PM $0.000545
+0.60%
$514,968 $228,062
Aug 3, 6 PM $0.000542
+0.79%
$511,921 $230,305
Aug 3, 5 PM $0.000537
-0.65%
$507,038 $230,719
Aug 3, 4 PM $0.00054
-0.84%
$510,332 $231,739
Aug 3, 3 PM $0.000545
+1.47%
$514,650 $216,511
Aug 3, 2 PM $0.000537
-1.22%
$507,198 $217,822
Aug 3, 1 PM $0.000544
-0.22%
$513,441 $230,633
Aug 3, 12 PM $0.000545
-0.70%
$514,598 $231,350
Aug 3, 11 AM $0.000549
+0.91%
$518,202 $231,865
Aug 3, 10 AM $0.000544
-2.07%
$513,526 $232,660
Aug 3, 9 AM $0.000555
+2.84%
$524,163 $233,771
Aug 3, 8 AM $0.00054
-0.21%
$509,803 $232,206
Aug 3, 7 AM $0.000541
+1.60%
$510,832 $234,221
Aug 3, 6 AM $0.000532
-0.67%
$502,755 $236,375
Aug 3, 5 AM $0.000536
-2.40%
$506,007 $240,719
Aug 3, 4 AM $0.000549
+0.55%
$518,640 $241,927
Aug 3, 3 AM $0.000547
-0.88%
$516,300 $241,301
Aug 3, 2 AM $0.000552
+2.42%
$520,927 $241,919
Aug 3, 1 AM $0.000547
-2.47%
$516,090 $242,387
Aug 3, 12 AM $0.00056
-0.40%
$529,169 $241,221
Aug 2, 11 PM $0.000563
+1.15%
$531,146 $243,405
Aug 2, 10 PM $0.000556
-2.81%
$525,111 $235,188
Aug 2, 9 PM $0.000574
-3.67%
$541,898 $211,681
Aug 2, 8 PM $0.000596
+0.22%
$562,518 $229,385
Aug 2, 7 PM $0.000595
+2.36%
$561,585 $228,689
Aug 2, 6 PM $0.000581
+0.63%
$548,634 $227,095
Aug 2, 5 PM $0.000577
-0.31%
$545,188 $212,680
Aug 2, 4 PM $0.000579
-2.14%
$546,881 $227,296