Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.000579
-2.14%
$546,881 $227,296
Aug 2, 3 PM $0.000592
-1.41%
$558,847 $229,368
Aug 2, 2 PM $0.0006
+1.32%
$566,331 $242,973
Aug 2, 1 PM $0.000592
-0.20%
$558,964 $250,622
Aug 2, 12 PM $0.000592
-2.13%
$559,225 $254,143
Aug 2, 11 AM $0.000606
+1.04%
$572,323 $283,902
Aug 2, 10 AM $0.0006
-1.03%
$566,443 $284,935
Aug 2, 9 AM $0.000608
+0.58%
$574,090 $289,546
Aug 2, 8 AM $0.000616
+0.67%
$582,100 $293,432
Aug 2, 7 AM $0.000611
-2.20%
$576,890 $299,948
Aug 2, 6 AM $0.000618
+3.63%
$583,500 $315,169
Aug 2, 5 AM $0.000597
+3.62%
$563,432 $332,018
Aug 2, 4 AM $0.000576
+1.50%
$543,770 $357,898
Aug 2, 3 AM $0.000567
-2.91%
$535,756 $370,359
Aug 2, 2 AM $0.000574
-1.13%
$542,133 $378,264
Aug 2, 1 AM $0.000581
+1.24%
$548,340 $395,598
Aug 2, 12 AM $0.000574
-6.15%
$541,530 $390,913
Aug 1, 11 PM $0.000611
+0.11%
$577,147 $392,430
Aug 1, 10 PM $0.000611
-0.12%
$576,516 $392,716
Aug 1, 9 PM $0.000611
-1.77%
$577,192 $394,715
Aug 1, 8 PM $0.000622
+1.91%
$587,590 $388,842
Aug 1, 7 PM $0.000611
+0.87%
$576,818 $389,571
Aug 1, 6 PM $0.000606
-0.19%
$572,306 $391,453
Aug 1, 5 PM $0.000607
-2.59%
$573,487 $401,913
Aug 1, 4 PM $0.000624
+0.10%
$588,945 $422,651
Aug 1, 3 PM $0.000623
-1.22%
$588,507 $514,406
Aug 1, 2 PM $0.000631
+2.21%
$595,770 $547,370
Aug 1, 1 PM $0.00062
-7.22%
$585,272 $555,077
Aug 1, 12 PM $0.00067
+7.13%
$632,301 $545,891
Aug 1, 11 AM $0.000625
+0.05%
$590,230 $523,786
Aug 1, 10 AM $0.000626
-4.52%
$590,739 $533,358
Aug 1, 9 AM $0.000655
+2.25%
$618,756 $537,182
Aug 1, 8 AM $0.000641
+5.56%
$605,144 $531,982
Aug 1, 7 AM $0.00061
-10.63%
$575,574 $490,518
Aug 1, 6 AM $0.000682
+0.81%
$644,392 $505,388
Aug 1, 5 AM $0.000677
+5.22%
$639,043 $484,055
Aug 1, 4 AM $0.000643
+5.58%
$607,531 $452,515
Aug 1, 3 AM $0.000609
-3.75%
$575,228 $463,903
Aug 1, 2 AM $0.000633
+6.85%
$597,727 $427,774
Aug 1, 1 AM $0.000592
+2.93%
$559,437 $438,685
Aug 1, 12 AM $0.000575
+0.71%
$543,269 $433,652
Jul 31, 11 PM $0.000571
-2.50%
$539,424 $432,326
Jul 31, 10 PM $0.000586
+0.55%
$552,974 $434,489
Jul 31, 9 PM $0.000583
-1.85%
$550,111 $432,790
Jul 31, 8 PM $0.000594
+0.95%
$560,452 $407,255
Jul 31, 7 PM $0.000588
-3.16%
$555,172 $433,167
Jul 31, 6 PM $0.000608
-1.97%
$574,099 $431,316
Jul 31, 5 PM $0.00062
+9.66%
$585,645 $420,646
Jul 31, 4 PM $0.000562
-15.64%
$530,259 $133,725
Jul 31, 3 PM $0.000677
+16.75%
$639,520 $311,570