NFPrompt Token Historical Data

NFP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.011
+0.14%
$6.8 million $17.09 million
Jun 1, 8 PM $0.011
+0.25%
$6.79 million $17.29 million
Jun 1, 7 PM $0.011
+0.48%
$6.77 million $17.33 million
Jun 1, 6 PM $0.0109
-2.11%
$6.74 million $17.26 million
Jun 1, 5 PM $0.0112
+1.25%
$6.89 million $17.11 million
Jun 1, 4 PM $0.011
+0.72%
$6.8 million $16.99 million
Jun 1, 3 PM $0.011
-1.97%
$6.75 million $16.86 million
Jun 1, 2 PM $0.0112
-9.36%
$6.89 million $16.25 million
Jun 1, 1 PM $0.0123
+12.64%
$7.6 million $14.89 million
Jun 1, 12 PM $0.011
+1.17%
$6.75 million $10.43 million
Jun 1, 11 AM $0.0108
+0.58%
$6.67 million $10.48 million
Jun 1, 10 AM $0.0108
-2.21%
$6.62 million $10.63 million
Jun 1, 9 AM $0.011
-0.99%
$6.77 million $10.69 million
Jun 1, 8 AM $0.0111
+1.53%
$6.84 million $10.83 million
Jun 1, 7 AM $0.0109
-2.62%
$6.74 million $11.49 million
Jun 1, 6 AM $0.0112
+3.35%
$6.92 million $11.74 million
Jun 1, 5 AM $0.0109
-3.37%
$6.7 million $12.24 million
Jun 1, 4 AM $0.0113
+2.72%
$6.93 million $13.36 million
Jun 1, 3 AM $0.011
+1.43%
$6.75 million $14.89 million
Jun 1, 2 AM $0.0108
+0.95%
$6.65 million $15.46 million
Jun 1, 1 AM $0.0107
-3.07%
$6.59 million $17.41 million
Jun 1, 12 AM $0.011
+4.33%
$6.8 million $20.16 million
May 31, 11 PM $0.0106
+0.16%
$6.51 million $20.76 million
May 31, 10 PM $0.0106
-0.49%
$6.5 million $22.67 million
May 31, 9 PM $0.0106
+2.45%
$6.54 million $25.17 million
May 31, 8 PM $0.0104
+1.60%
$6.38 million $25.31 million
May 31, 7 PM $0.0102
-1.15%
$6.28 million $25.66 million
May 31, 6 PM $0.0103
-1.22%
$6.35 million $25.86 million
May 31, 5 PM $0.0104
+0.64%
$6.43 million $26.58 million
May 31, 4 PM $0.0104
-2.06%
$6.39 million $27.73 million
May 31, 3 PM $0.0106
+1.93%
$6.52 million $28.61 million
May 31, 2 PM $0.0104
-1.67%
$6.4 million $29.73 million
May 31, 1 PM $0.0106
-1.21%
$6.51 million $31.24 million
May 31, 12 PM $0.0107
+1.70%
$6.59 million $35.71 million
May 31, 11 AM $0.0105
-2.95%
$6.49 million $38.07 million
May 31, 10 AM $0.0109
+0.92%
$6.69 million $41.27 million
May 31, 9 AM $0.0108
-1.67%
$6.63 million $47.41 million
May 31, 8 AM $0.0109
+1.39%
$6.74 million $53.04 million
May 31, 7 AM $0.0108
-2.87%
$6.66 million $59.08 million
May 31, 6 AM $0.0111
-4.89%
$6.86 million $67.86 million
May 31, 5 AM $0.0117
-5.47%
$7.21 million $68.09 million
May 31, 4 AM $0.0124
-6.05%
$7.63 million $66.89 million
May 31, 3 AM $0.0132
-0.50%
$8.12 million $65.36 million
May 31, 2 AM $0.0133
-3.29%
$8.17 million $64.57 million
May 31, 1 AM $0.0137
+8.39%
$8.41 million $62.14 million
May 31, 12 AM $0.0126
+8.68%
$7.78 million $58.69 million
May 30, 11 PM $0.0116
-6.94%
$7.15 million $56.49 million
May 30, 10 PM $0.0125
+10.74%
$7.7 million $54.61 million
May 30, 9 PM $0.0113
-1.23%
$6.95 million $51.35 million
May 30, 8 PM $0.0114
+0.60%
$7.04 million $50.85 million