Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.000677
+16.75%
$639,520 $311,570
Jul 31, 2 PM $0.00058
+4.31%
$547,522 $271,402
Jul 31, 1 PM $0.000556
+0.22%
$524,598 $255,959
Jul 31, 12 PM $0.000557
+1.89%
$525,651 $252,751
Jul 31, 11 AM $0.000546
+0.60%
$515,527 $251,747
Jul 31, 10 AM $0.000543
+5.90%
$512,449 $240,213
Jul 31, 9 AM $0.000511
-0.96%
$482,951 $231,156
Jul 31, 8 AM $0.000516
-1.86%
$487,252 $234,227
Jul 31, 7 AM $0.000526
+2.87%
$496,629 $234,283
Jul 31, 6 AM $0.000511
+2.37%
$482,885 $212,521
Jul 31, 5 AM $0.0005
-0.38%
$471,700 $232,048
Jul 31, 4 AM $0.000501
-3.33%
$473,506 $233,108
Jul 31, 3 AM $0.000519
-0.94%
$489,807 $209,339
Jul 31, 2 AM $0.000521
+0.45%
$492,040 $165,810
Jul 31, 1 AM $0.000519
+1.14%
$489,847 $206,443
Jul 31, 12 AM $0.000512
-1.28%
$483,579 $206,971
Jul 30, 11 PM $0.000519
+0.97%
$489,859 $207,049
Jul 30, 10 PM $0.000514
-1.18%
$485,151 $205,673
Jul 30, 9 PM $0.00052
-2.76%
$491,225 $204,473
Jul 30, 8 PM $0.000535
+1.09%
$505,147 $204,461
Jul 30, 7 PM $0.000529
-1.28%
$499,722 $204,346
Jul 30, 6 PM $0.000536
-0.54%
$506,191 $203,558
Jul 30, 5 PM $0.000539
-0.15%
$508,954 $203,763
Jul 30, 4 PM $0.00054
-1.63%
$509,708 $204,025
Jul 30, 3 PM $0.00055
-0.25%
$519,595 $198,676
Jul 30, 2 PM $0.000552
-1.85%
$520,901 $192,643
Jul 30, 1 PM $0.000562
-0.57%
$530,341 $191,169
Jul 30, 12 PM $0.000565
-0.46%
$533,438 $192,377
Jul 30, 11 AM $0.000568
+1.78%
$535,896 $193,809
Jul 30, 10 AM $0.000557
+0.41%
$526,344 $194,068
Jul 30, 9 AM $0.000555
-2.06%
$524,221 $194,133
Jul 30, 8 AM $0.000567
+1.02%
$535,263 $190,897
Jul 30, 7 AM $0.000562
-0.24%
$530,266 $190,642
Jul 30, 6 AM $0.000563
-0.71%
$531,574 $194,615
Jul 30, 5 AM $0.000567
+0.02%
$535,109 $193,283
Jul 30, 4 AM $0.000567
-0.66%
$535,007 $190,240
Jul 30, 3 AM $0.00057
+0.28%
$538,554 $193,044
Jul 30, 2 AM $0.000569
-0.58%
$537,055 $198,255
Jul 30, 1 AM $0.000572
+0.22%
$540,201 $199,916
Jul 30, 12 AM $0.000571
-1.05%
$538,995 $204,192
Jul 29, 11 PM $0.000577
-1.04%
$544,742 $203,785
Jul 29, 10 PM $0.000583
-0.38%
$550,488 $205,433
Jul 29, 9 PM $0.000585
+0.35%
$552,610 $206,240
Jul 29, 8 PM $0.000583
-0.68%
$550,694 $214,915
Jul 29, 7 PM $0.000587
+2.52%
$554,482 $213,435
Jul 29, 6 PM $0.000573
+0.08%
$540,864 $605,752
Jul 29, 5 PM $0.000572
+0.00%
$540,404 $607,349
Jul 29, 4 PM $0.000572
+0.45%
$540,402 $616,331
Jul 29, 3 PM $0.00057
-1.36%
$538,248 $618,620
Jul 29, 2 PM $0.000578
+0.12%
$545,533 $617,552