NFPrompt Token Historical Data

NFP Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0114
+0.60%
$7.04 million $50.85 million
May 30, 7 PM $0.0114
-1.30%
$7 million $50.34 million
May 30, 6 PM $0.0115
-1.12%
$7.09 million $50.01 million
May 30, 5 PM $0.0116
-0.21%
$7.17 million $49.36 million
May 30, 4 PM $0.0117
-1.63%
$7.18 million $48.11 million
May 30, 3 PM $0.0119
-3.90%
$7.3 million $46.95 million
May 30, 2 PM $0.0123
-6.21%
$7.6 million $45.82 million
May 30, 1 PM $0.0132
+6.98%
$8.1 million $43.84 million
May 30, 12 PM $0.0123
-0.37%
$7.59 million $39.26 million
May 30, 11 AM $0.0124
-12.66%
$7.61 million $36.59 million
May 30, 10 AM $0.0142
-17.26%
$8.71 million $33.36 million
May 30, 9 AM $0.0171
+8.85%
$10.54 million $26.89 million
May 30, 8 AM $0.0157
+10.33%
$9.67 million $20.64 million
May 30, 7 AM $0.0142
+35.69%
$8.76 million $13.36 million
May 30, 6 AM $0.0105
+4.79%
$6.44 million $3.49 million
May 30, 5 AM $0.00999
+0.33%
$6.15 million $2.53 million
May 30, 4 AM $0.00995
+0.96%
$6.13 million $2.5 million
May 30, 3 AM $0.00985
+0.76%
$6.07 million $2.46 million
May 30, 2 AM $0.00978
+0.82%
$6.02 million $2.45 million
May 30, 1 AM $0.0097
+1.57%
$5.97 million $2.42 million
May 30, 12 AM $0.00955
+1.18%
$5.88 million $2.4 million
May 29, 11 PM $0.00944
+0.50%
$5.81 million $2.39 million
May 29, 10 PM $0.00939
-0.29%
$5.78 million $2.38 million
May 29, 9 PM $0.00942
-1.04%
$5.8 million $2.37 million
May 29, 8 PM $0.00952
+0.15%
$5.86 million $2.36 million
May 29, 7 PM $0.0095
-1.08%
$5.85 million $2.33 million
May 29, 6 PM $0.00961
-1.78%
$5.91 million $2.29 million
May 29, 5 PM $0.00978
-1.15%
$6.02 million $2.16 million
May 29, 4 PM $0.00989
+3.39%
$6.09 million $2.08 million
May 29, 3 PM $0.00957
+1.52%
$5.89 million $1.96 million
May 29, 2 PM $0.00943
-0.74%
$5.8 million $1.9 million
May 29, 1 PM $0.0095
+2.46%
$5.85 million $1.78 million
May 29, 12 PM $0.00927
-1.41%
$5.71 million $1.34 million
May 29, 11 AM $0.0094
+1.50%
$5.79 million $1.31 million
May 29, 10 AM $0.00926
-1.84%
$5.7 million $1.18 million
May 29, 9 AM $0.00944
+3.30%
$5.81 million $1.12 million
May 29, 8 AM $0.00914
-0.33%
$5.63 million $1 million
May 29, 7 AM $0.00917
-1.12%
$5.64 million $1.01 million
May 29, 6 AM $0.00927
-1.15%
$5.71 million $964,369
May 29, 5 AM $0.00938
-0.48%
$5.77 million $935,428
May 29, 4 AM $0.00942
+0.34%
$5.8 million $955,185
May 29, 3 AM $0.00939
-0.04%
$5.78 million $1.01 million
May 29, 2 AM $0.0094
-0.74%
$5.78 million $1.09 million
May 29, 1 AM $0.00947
+0.25%
$5.83 million $1.09 million
May 29, 12 AM $0.00944
-0.45%
$5.81 million $1.11 million
May 28, 11 PM $0.00949
-0.07%
$5.84 million $1.12 million
May 28, 10 PM $0.00949
-0.74%
$5.84 million $1.15 million
May 28, 9 PM $0.00956
-0.11%
$5.89 million $1.17 million
May 28, 8 PM $0.00957
+1.35%
$5.89 million $1.2 million
May 28, 7 PM $0.00945
-0.57%
$5.82 million $1.2 million