NFPrompt Token Historical Data

NFP Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0095
-0.30%
$5.85 million $1.2 million
May 28, 5 PM $0.00953
+0.74%
$5.87 million $1.22 million
May 28, 4 PM $0.00946
+1.41%
$5.82 million $1.26 million
May 28, 3 PM $0.00933
+0.74%
$5.74 million $1.45 million
May 28, 2 PM $0.00926
+0.65%
$5.7 million $1.47 million
May 28, 1 PM $0.0092
-1.30%
$5.66 million $1.46 million
May 28, 12 PM $0.00932
-0.42%
$5.74 million $1.45 million
May 28, 11 AM $0.00936
-0.58%
$5.76 million $1.45 million
May 28, 10 AM $0.00941
-1.13%
$5.79 million $1.45 million
May 28, 9 AM $0.00952
+0.43%
$5.86 million $1.49 million
May 28, 8 AM $0.00948
-0.36%
$5.84 million $1.49 million
May 28, 7 AM $0.00951
+0.86%
$5.86 million $1.48 million
May 28, 6 AM $0.00943
-0.09%
$5.81 million $1.52 million
May 28, 5 AM $0.00944
+0.53%
$5.81 million $1.65 million
May 28, 4 AM $0.00939
-0.57%
$5.78 million $1.63 million
May 28, 3 AM $0.00945
-3.71%
$5.82 million $1.65 million
May 28, 2 AM $0.00981
+0.00%
$6.04 million $1.57 million
May 28, 1 AM $0.00981
-1.90%
$6.04 million $1.58 million
May 28, 12 AM $0.01
-0.02%
$6.16 million $1.66 million
May 27, 11 PM $0.01
+1.02%
$5.96 million $1.68 million
May 27, 10 PM $0.0099
+0.40%
$5.9 million $1.67 million
May 27, 9 PM $0.00986
-3.80%
$5.88 million $1.66 million
May 27, 8 PM $0.0103
-0.09%
$6.11 million $1.65 million
May 27, 7 PM $0.0103
-0.96%
$6.12 million $1.64 million
May 27, 6 PM $0.0104
+0.48%
$6.18 million $1.66 million
May 27, 5 PM $0.0103
+0.02%
$6.15 million $1.63 million
May 27, 4 PM $0.0103
+1.07%
$6.15 million $1.62 million
May 27, 3 PM $0.0102
+1.60%
$6.08 million $1.47 million
May 27, 2 PM $0.01
+0.33%
$5.99 million $1.46 million
May 27, 1 PM $0.01
-0.71%
$5.97 million $1.47 million
May 27, 12 PM $0.0101
+0.60%
$6.01 million $1.47 million
May 27, 11 AM $0.01
-0.62%
$5.97 million $1.48 million
May 27, 10 AM $0.0101
-0.31%
$6.01 million $1.5 million
May 27, 9 AM $0.0101
+0.51%
$6.03 million $1.5 million
May 27, 8 AM $0.0101
-0.06%
$6 million $1.5 million
May 27, 7 AM $0.0101
-1.18%
$6 million $1.51 million
May 27, 6 AM $0.0102
+2.39%
$6.08 million $1.56 million
May 27, 5 AM $0.00995
+0.42%
$5.93 million $1.42 million
May 27, 4 AM $0.00991
-1.04%
$5.91 million $1.44 million
May 27, 3 AM $0.01
-1.22%
$5.97 million $1.4 million
May 27, 2 AM $0.0101
-0.80%
$6.05 million $1.44 million
May 27, 1 AM $0.0102
-1.13%
$6.09 million $1.49 million
May 27, 12 AM $0.0103
+0.45%
$6.16 million $1.43 million
May 26, 11 PM $0.0103
+1.43%
$6.14 million $1.53 million
May 26, 10 PM $0.0101
+0.23%
$6.05 million $1.52 million
May 26, 9 PM $0.0101
-0.49%
$6.04 million $1.55 million
May 26, 8 PM $0.0102
-0.21%
$6.07 million $1.55 million
May 26, 7 PM $0.0102
+1.27%
$6.08 million $1.57 million
May 26, 6 PM $0.0101
+0.70%
$6 million $1.6 million
May 26, 5 PM $0.01
-0.90%
$5.96 million $1.69 million