NFPrompt Token Historical Data

NFP Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0101
+0.70%
$6 million $1.6 million
May 26, 5 PM $0.01
-0.90%
$5.96 million $1.69 million
May 26, 4 PM $0.0101
+0.45%
$6.02 million $1.76 million
May 26, 3 PM $0.01
-1.14%
$5.99 million $2.66 million
May 26, 2 PM $0.0102
+0.11%
$6.06 million $2.64 million
May 26, 1 PM $0.0101
+0.95%
$6.05 million $2.63 million
May 26, 12 PM $0.0101
-0.66%
$5.99 million $2.61 million
May 26, 11 AM $0.0101
-0.09%
$6.03 million $2.61 million
May 26, 10 AM $0.0101
+0.79%
$6.04 million $2.62 million
May 26, 9 AM $0.01
-0.21%
$5.99 million $2.56 million
May 26, 8 AM $0.0101
+0.05%
$6 million $2.55 million
May 26, 7 AM $0.0101
+0.21%
$6 million $2.6 million
May 26, 6 AM $0.01
+0.62%
$5.99 million $2.51 million
May 26, 5 AM $0.00998
+0.38%
$5.95 million $2.51 million
May 26, 4 AM $0.00994
+0.97%
$5.93 million $2.48 million
May 26, 3 AM $0.00985
+0.34%
$5.87 million $2.46 million
May 26, 2 AM $0.00981
-1.15%
$5.85 million $2.41 million
May 26, 1 AM $0.00993
-0.20%
$5.92 million $2.36 million
May 26, 12 AM $0.00994
-2.75%
$5.93 million $2.32 million
May 25, 11 PM $0.0102
+0.05%
$6.1 million $2.21 million
May 25, 10 PM $0.0102
-1.71%
$6.09 million $2.19 million
May 25, 9 PM $0.0104
-1.05%
$6.2 million $2.17 million
May 25, 8 PM $0.0105
-0.55%
$6.27 million $2.16 million
May 25, 7 PM $0.0106
-1.04%
$6.3 million $2.14 million
May 25, 6 PM $0.0107
-0.36%
$6.37 million $2.09 million
May 25, 5 PM $0.0107
-0.27%
$6.39 million $2 million
May 25, 4 PM $0.0107
+2.07%
$6.41 million $1.89 million
May 25, 3 PM $0.0105
+0.21%
$6.28 million $969,864
May 25, 2 PM $0.0105
+0.36%
$6.26 million $967,282
May 25, 1 PM $0.0105
+0.19%
$6.24 million $990,942
May 25, 12 PM $0.0104
+0.14%
$6.23 million $995,740
May 25, 11 AM $0.0104
-1.12%
$6.22 million $1.02 million
May 25, 10 AM $0.0106
+0.19%
$6.29 million $986,073
May 25, 9 AM $0.0105
-0.32%
$6.28 million $1.03 million
May 25, 8 AM $0.0106
-0.30%
$6.3 million $1.09 million
May 25, 7 AM $0.0106
-0.30%
$6.32 million $1.04 million
May 25, 6 AM $0.0106
+0.48%
$6.34 million $1.03 million
May 25, 5 AM $0.0106
+0.24%
$6.31 million $1.02 million
May 25, 4 AM $0.0106
+1.22%
$6.29 million $1.02 million
May 25, 3 AM $0.0104
+0.05%
$6.22 million $1.02 million
May 25, 2 AM $0.0104
+0.64%
$6.21 million $1.02 million
May 25, 1 AM $0.0104
+0.12%
$6.17 million $1 million
May 25, 12 AM $0.0103
+0.46%
$6.17 million $1 million
May 24, 11 PM $0.0103
+0.38%
$6.14 million $1.01 million
May 24, 10 PM $0.0103
+0.63%
$6.11 million $1.02 million
May 24, 9 PM $0.0102
-0.85%
$6.08 million $1.03 million
May 24, 8 PM $0.0103
-0.87%
$6.13 million $1.03 million
May 24, 7 PM $0.0104
-0.16%
$6.18 million $1.04 million
May 24, 6 PM $0.0104
-0.08%
$6.19 million $1.06 million
May 24, 5 PM $0.0104
-0.54%
$6.2 million $1.07 million