Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.000634
-0.07%
$599,034 $746,788
Jul 27, 12 PM $0.000635
+0.28%
$599,395 $772,664
Jul 27, 11 AM $0.000633
-0.64%
$597,693 $795,792
Jul 27, 10 AM $0.000637
-0.07%
$601,521 $808,185
Jul 27, 9 AM $0.000637
+0.54%
$601,926 $814,811
Jul 27, 8 AM $0.000634
-6.65%
$598,643 $817,798
Jul 27, 7 AM $0.000679
+6.15%
$641,271 $822,142
Jul 27, 6 AM $0.00064
-1.55%
$604,047 $818,376
Jul 27, 5 AM $0.00065
-1.12%
$613,587 $826,817
Jul 27, 4 AM $0.000657
-0.33%
$620,523 $854,569
Jul 27, 3 AM $0.000659
-4.34%
$622,580 $857,820
Jul 27, 2 AM $0.000689
-0.11%
$650,835 $845,064
Jul 27, 1 AM $0.00069
-0.78%
$651,535 $873,625
Jul 27, 12 AM $0.000695
+1.02%
$656,685 $897,452
Jul 26, 11 PM $0.000688
+3.08%
$650,041 $932,264
Jul 26, 10 PM $0.000668
+0.00%
$630,644 $924,649
Jul 26, 9 PM $0.000668
-0.34%
$630,635 $908,412
Jul 26, 8 PM $0.00067
-0.17%
$632,802 $922,836
Jul 26, 7 PM $0.000671
-1.80%
$633,866 $938,534
Jul 26, 6 PM $0.000684
-0.96%
$645,474 $950,707
Jul 26, 5 PM $0.00069
-1.25%
$651,719 $964,871
Jul 26, 4 PM $0.000699
-0.04%
$659,992 $950,202
Jul 26, 3 PM $0.000699
+0.22%
$660,242 $946,727
Jul 26, 2 PM $0.000698
-0.46%
$658,799 $936,197
Jul 26, 1 PM $0.000701
+0.02%
$661,821 $939,042
Jul 26, 12 PM $0.000701
+1.01%
$661,681 $943,776
Jul 26, 11 AM $0.000694
-2.92%
$655,083 $948,574
Jul 26, 10 AM $0.000715
+0.03%
$674,821 $961,403
Jul 26, 9 AM $0.000714
+1.23%
$673,819 $1.01 million
Jul 26, 8 AM $0.000705
+0.01%
$665,577 $1.16 million
Jul 26, 7 AM $0.000705
+0.61%
$665,642 $1.24 million
Jul 26, 6 AM $0.000701
-2.36%
$661,645 $1.25 million
Jul 26, 5 AM $0.000718
-0.62%
$677,613 $1.24 million
Jul 26, 4 AM $0.000722
-3.30%
$681,818 $1.22 million
Jul 26, 3 AM $0.000747
+0.54%
$705,071 $1.25 million
Jul 26, 2 AM $0.000743
-1.77%
$701,310 $1.25 million
Jul 26, 1 AM $0.000756
-4.38%
$713,918 $1.23 million
Jul 26, 12 AM $0.000791
+10.76%
$746,645 $1.2 million
Jul 25, 11 PM $0.000714
+0.60%
$674,137 $1.17 million
Jul 25, 10 PM $0.00071
-0.60%
$670,089 $1.18 million
Jul 25, 9 PM $0.000714
-0.77%
$674,123 $1.18 million
Jul 25, 8 PM $0.000719
-0.13%
$679,335 $1.18 million
Jul 25, 7 PM $0.00072
-0.59%
$680,193 $1.16 million
Jul 25, 6 PM $0.000725
+1.21%
$684,217 $1.13 million
Jul 25, 5 PM $0.000716
-3.68%
$676,026 $1.11 million
Jul 25, 4 PM $0.000743
-0.75%
$701,872 $1.11 million
Jul 25, 3 PM $0.000749
-6.26%
$707,179 $1.09 million
Jul 25, 2 PM $0.000799
+8.18%
$754,396 $1.07 million
Jul 25, 1 PM $0.00074
-3.61%
$698,596 $1.05 million
Jul 25, 12 PM $0.000768
-1.52%
$724,849 $1.02 million