NFPrompt Token Historical Data

NFP Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0104
-0.54%
$6.2 million $1.07 million
May 24, 4 PM $0.0104
+0.19%
$6.23 million $1.08 million
May 24, 3 PM $0.0104
+1.42%
$6.22 million $1.07 million
May 24, 2 PM $0.0103
-0.17%
$6.13 million $1.08 million
May 24, 1 PM $0.0103
-1.12%
$6.14 million $1.05 million
May 24, 12 PM $0.0104
-0.86%
$6.21 million $1.06 million
May 24, 11 AM $0.0105
-0.11%
$6.26 million $1.05 million
May 24, 10 AM $0.0105
+0.02%
$6.27 million $1.05 million
May 24, 9 AM $0.0105
+0.05%
$6.27 million $1.03 million
May 24, 8 AM $0.0105
-1.14%
$6.27 million $1 million
May 24, 7 AM $0.0106
-0.48%
$6.34 million $1.02 million
May 24, 6 AM $0.0107
+0.43%
$6.37 million $1.12 million
May 24, 5 AM $0.0106
-0.46%
$6.34 million $1.12 million
May 24, 4 AM $0.0107
+0.31%
$6.37 million $1.13 million
May 24, 3 AM $0.0107
-0.60%
$6.35 million $1.15 million
May 24, 2 AM $0.0107
-0.75%
$6.39 million $1.15 million
May 24, 1 AM $0.0108
-0.48%
$6.44 million $1.16 million
May 24, 12 AM $0.0108
+0.20%
$6.47 million $1.16 million
May 23, 11 PM $0.0108
-0.28%
$6.46 million $1.16 million
May 23, 10 PM $0.0109
+0.10%
$6.48 million $1.17 million
May 23, 9 PM $0.0108
-0.32%
$6.47 million $1.16 million
May 23, 8 PM $0.0109
+1.59%
$6.49 million $1.19 million
May 23, 7 PM $0.0107
+0.31%
$6.39 million $1.2 million
May 23, 6 PM $0.0107
+0.93%
$6.37 million $1.24 million
May 23, 5 PM $0.0106
+0.31%
$6.31 million $1.29 million
May 23, 4 PM $0.0105
-0.36%
$6.29 million $1.32 million
May 23, 3 PM $0.0106
+0.26%
$6.31 million $1.32 million
May 23, 2 PM $0.0106
+0.49%
$6.3 million $1.37 million
May 23, 1 PM $0.0105
+0.72%
$6.27 million $1.48 million
May 23, 12 PM $0.0104
+1.32%
$6.22 million $1.52 million
May 23, 11 AM $0.0103
-1.58%
$6.14 million $1.57 million
May 23, 10 AM $0.0105
+0.78%
$6.24 million $1.61 million
May 23, 9 AM $0.0104
+0.74%
$6.19 million $1.61 million
May 23, 8 AM $0.0103
+1.00%
$6.15 million $1.6 million
May 23, 7 AM $0.0102
-3.83%
$6.08 million $1.63 million
May 23, 6 AM $0.0106
-1.33%
$6.33 million $1.58 million
May 23, 5 AM $0.0108
-0.28%
$6.41 million $1.6 million
May 23, 4 AM $0.0108
-0.07%
$6.43 million $1.64 million
May 23, 3 AM $0.0108
+0.63%
$6.43 million $1.65 million
May 23, 2 AM $0.0107
+0.84%
$6.39 million $1.65 million
May 23, 1 AM $0.0106
+1.52%
$6.34 million $1.67 million
May 23, 12 AM $0.0105
+0.61%
$6.25 million $1.67 million
May 22, 11 PM $0.0104
-1.56%
$6.21 million $1.66 million
May 22, 10 PM $0.0106
-0.02%
$6.31 million $1.66 million
May 22, 9 PM $0.0106
+0.84%
$6.31 million $1.68 million
May 22, 8 PM $0.0105
-0.38%
$6.26 million $1.69 million
May 22, 7 PM $0.0105
-1.45%
$6.28 million $1.87 million
May 22, 6 PM $0.0107
-0.39%
$6.37 million $2.52 million
May 22, 5 PM $0.0107
-0.25%
$6.4 million $2.48 million
May 22, 4 PM $0.0108
-0.22%
$6.41 million $2.46 million