Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.00078
-2.47%
$736,038 $1.01 million
Jul 25, 10 AM $0.000799
-14.28%
$754,705 $979,722
Jul 25, 9 AM $0.000932
+5.25%
$880,422 $914,608
Jul 25, 8 AM $0.000886
+16.61%
$836,505 $747,372
Jul 25, 7 AM $0.00076
+12.04%
$717,362 $667,487
Jul 25, 6 AM $0.000677
-2.16%
$639,417 $661,163
Jul 25, 5 AM $0.000692
-1.29%
$653,558 $667,099
Jul 25, 4 AM $0.000701
+2.41%
$662,091 $665,228
Jul 25, 3 AM $0.000685
+0.32%
$646,506 $637,280
Jul 25, 2 AM $0.000683
+1.09%
$644,436 $640,372
Jul 25, 1 AM $0.000675
+0.32%
$636,998 $651,843
Jul 25, 12 AM $0.000673
-0.50%
$634,995 $665,729
Jul 24, 11 PM $0.000676
-0.38%
$638,203 $679,405
Jul 24, 10 PM $0.000678
-1.09%
$640,649 $669,760
Jul 24, 9 PM $0.000686
-0.43%
$647,679 $673,773
Jul 24, 8 PM $0.000689
-0.04%
$650,476 $672,412
Jul 24, 7 PM $0.000689
-0.40%
$650,722 $673,140
Jul 24, 6 PM $0.000692
-0.30%
$653,420 $675,171
Jul 24, 5 PM $0.000694
+1.01%
$655,419 $679,537
Jul 24, 4 PM $0.000687
-1.04%
$648,841 $685,781
Jul 24, 3 PM $0.000694
-0.76%
$655,683 $696,403
Jul 24, 2 PM $0.0007
+0.41%
$660,719 $704,253
Jul 24, 1 PM $0.000697
+1.69%
$657,994 $702,840
Jul 24, 12 PM $0.000685
-0.41%
$647,039 $717,137
Jul 24, 11 AM $0.000688
-2.79%
$649,691 $724,446
Jul 24, 10 AM $0.000708
+0.56%
$668,322 $737,920
Jul 24, 9 AM $0.000704
+0.04%
$664,606 $745,183
Jul 24, 8 AM $0.000704
+5.39%
$664,417 $754,863
Jul 24, 7 AM $0.000667
-6.12%
$629,808 $764,860
Jul 24, 6 AM $0.00071
+0.54%
$670,788 $756,384
Jul 24, 5 AM $0.000706
+2.13%
$666,764 $768,564
Jul 24, 4 AM $0.000691
+1.91%
$652,269 $761,743
Jul 24, 3 AM $0.000678
-0.27%
$640,042 $767,493
Jul 24, 2 AM $0.00068
-4.61%
$641,990 $782,162
Jul 24, 1 AM $0.000713
+2.65%
$673,027 $782,868
Jul 24, 12 AM $0.000694
-3.41%
$655,639 $786,631
Jul 23, 11 PM $0.000718
-3.00%
$678,232 $786,096
Jul 23, 10 PM $0.00074
+1.62%
$698,698 $788,459
Jul 23, 9 PM $0.000728
-2.08%
$687,109 $792,501
Jul 23, 8 PM $0.000743
+0.03%
$701,717 $797,488
Jul 23, 7 PM $0.000743
-0.48%
$701,497 $796,814
Jul 23, 6 PM $0.000747
-0.99%
$704,892 $801,499
Jul 23, 5 PM $0.000752
-2.47%
$710,473 $792,026
Jul 23, 4 PM $0.000771
-1.47%
$728,380 $792,351
Jul 23, 3 PM $0.000783
-0.32%
$739,324 $790,155
Jul 23, 2 PM $0.000785
-1.27%
$741,621 $795,130
Jul 23, 1 PM $0.000796
+0.07%
$751,361 $800,520
Jul 23, 12 PM $0.000795
+0.47%
$750,871 $795,148
Jul 23, 11 AM $0.000791
-2.40%
$747,216 $799,781
Jul 23, 10 AM $0.000811
+1.38%
$765,589 $803,708