Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.000811
+1.38%
$765,589 $803,708
Jul 23, 9 AM $0.0008
-2.27%
$755,170 $814,641
Jul 23, 8 AM $0.000818
-1.07%
$772,708 $827,222
Jul 23, 7 AM $0.000827
-0.89%
$781,027 $819,340
Jul 23, 6 AM $0.000835
+0.27%
$788,023 $826,055
Jul 23, 5 AM $0.000832
-0.24%
$785,932 $838,772
Jul 23, 4 AM $0.000834
+2.47%
$787,806 $860,447
Jul 23, 3 AM $0.000814
-2.24%
$768,845 $882,414
Jul 23, 2 AM $0.000833
-1.57%
$786,430 $877,171
Jul 23, 1 AM $0.000846
+1.26%
$798,966 $880,167
Jul 23, 12 AM $0.000836
-0.88%
$789,000 $895,303
Jul 22, 11 PM $0.000843
-0.55%
$796,007 $887,324
Jul 22, 10 PM $0.000848
+1.09%
$800,421 $891,655
Jul 22, 9 PM $0.000839
-0.63%
$791,787 $896,049
Jul 22, 8 PM $0.000844
+0.34%
$796,769 $902,119
Jul 22, 7 PM $0.000841
+1.10%
$794,066 $913,700
Jul 22, 6 PM $0.000832
+2.03%
$785,436 $920,451
Jul 22, 5 PM $0.000815
-1.28%
$769,840 $942,206
Jul 22, 4 PM $0.000826
-0.48%
$779,786 $960,292
Jul 22, 3 PM $0.00083
-2.96%
$783,548 $976,741
Jul 22, 2 PM $0.000855
+2.25%
$807,423 $1.02 million
Jul 22, 1 PM $0.000836
+1.39%
$789,664 $1.03 million
Jul 22, 12 PM $0.000825
+1.03%
$778,863 $1.03 million
Jul 22, 11 AM $0.000816
-1.48%
$770,588 $1.07 million
Jul 22, 10 AM $0.000828
-0.66%
$782,142 $1.07 million
Jul 22, 9 AM $0.000834
-1.65%
$787,369 $1.03 million
Jul 22, 8 AM $0.000848
-0.59%
$800,616 $1.03 million
Jul 22, 7 AM $0.000853
+0.25%
$805,339 $1.06 million
Jul 22, 6 AM $0.000851
-2.50%
$803,337 $1.13 million
Jul 22, 5 AM $0.000873
-2.14%
$823,894 $1.13 million
Jul 22, 4 AM $0.000892
-1.68%
$841,895 $1.15 million
Jul 22, 3 AM $0.000907
-2.31%
$856,310 $1.14 million
Jul 22, 2 AM $0.000928
-0.44%
$876,541 $1.08 million
Jul 22, 1 AM $0.000932
+3.48%
$880,419 $1.1 million
Jul 22, 12 AM $0.000901
+0.61%
$850,829 $1.16 million
Jul 21, 11 PM $0.000896
+1.60%
$845,700 $1.17 million
Jul 21, 10 PM $0.000882
-0.91%
$832,351 $1.17 million
Jul 21, 9 PM $0.00089
-0.09%
$839,960 $1.18 million
Jul 21, 8 PM $0.00089
+0.00%
$840,681 $1.18 million
Jul 21, 7 PM $0.00089
-1.86%
$840,649 $1.1 million
Jul 21, 6 PM $0.000907
-3.36%
$856,562 $1.16 million
Jul 21, 5 PM $0.000939
-0.10%
$886,374 $1.19 million
Jul 21, 4 PM $0.00094
+5.49%
$887,236 $1.11 million
Jul 21, 3 PM $0.00089
-5.34%
$840,449 $1.07 million
Jul 21, 2 PM $0.00094
-1.17%
$887,862 $1.13 million
Jul 21, 1 PM $0.000951
-0.97%
$898,345 $1.14 million
Jul 21, 12 PM $0.000961
+0.81%
$907,111 $1.07 million
Jul 21, 11 AM $0.000953
+0.00%
$899,839 $1.16 million
Jul 21, 10 AM $0.000953
+0.24%
$899,831 $1.09 million
Jul 21, 9 AM $0.000951
-0.36%
$897,654 $1.13 million