NFPrompt Token Historical Data

NFP Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0108
-0.22%
$6.41 million $2.46 million
May 22, 3 PM $0.0108
-0.42%
$6.43 million $2.48 million
May 22, 2 PM $0.0108
-0.18%
$6.45 million $2.46 million
May 22, 1 PM $0.0108
-0.34%
$6.46 million $2.37 million
May 22, 12 PM $0.0109
-0.19%
$6.49 million $2.35 million
May 22, 11 AM $0.0109
-0.72%
$6.5 million $2.3 million
May 22, 10 AM $0.011
+0.69%
$6.55 million $2.28 million
May 22, 9 AM $0.0109
-0.01%
$6.5 million $2.29 million
May 22, 8 AM $0.0109
-0.70%
$6.5 million $2.31 million
May 22, 7 AM $0.011
-0.11%
$6.55 million $2.27 million
May 22, 6 AM $0.011
-0.28%
$6.56 million $2.23 million
May 22, 5 AM $0.011
-0.47%
$6.57 million $2.21 million
May 22, 4 AM $0.0111
+0.52%
$6.6 million $2.18 million
May 22, 3 AM $0.011
-0.11%
$6.57 million $2.17 million
May 22, 2 AM $0.011
-0.02%
$6.58 million $2.18 million
May 22, 1 AM $0.011
+0.66%
$6.58 million $2.17 million
May 22, 12 AM $0.011
-0.53%
$6.54 million $2.19 million
May 21, 11 PM $0.011
+0.37%
$6.57 million $2.25 million
May 21, 10 PM $0.011
-0.47%
$6.55 million $2.23 million
May 21, 9 PM $0.011
-0.04%
$6.58 million $2.26 million
May 21, 8 PM $0.011
-1.41%
$6.58 million $2.22 million
May 21, 7 PM $0.0112
+1.47%
$6.67 million $2.06 million
May 21, 6 PM $0.011
-0.42%
$6.57 million $1.38 million
May 21, 5 PM $0.0111
+0.03%
$6.6 million $1.41 million
May 21, 4 PM $0.0111
-0.49%
$6.6 million $1.46 million
May 21, 3 PM $0.0111
+0.25%
$6.63 million $1.48 million
May 21, 2 PM $0.0111
+0.78%
$6.61 million $1.52 million
May 21, 1 PM $0.011
+0.07%
$6.56 million $1.58 million
May 21, 12 PM $0.011
+0.74%
$6.56 million $1.61 million
May 21, 11 AM $0.0109
+0.42%
$6.51 million $1.61 million
May 21, 10 AM $0.0109
-0.30%
$6.48 million $1.64 million
May 21, 9 AM $0.0109
-0.15%
$6.5 million $1.65 million
May 21, 8 AM $0.0109
-0.59%
$6.51 million $1.69 million
May 21, 7 AM $0.011
+1.26%
$6.55 million $1.81 million
May 21, 6 AM $0.0108
+0.50%
$6.47 million $2.34 million
May 21, 5 AM $0.0108
-0.64%
$6.44 million $2.72 million
May 21, 4 AM $0.0109
+0.03%
$6.48 million $2.78 million
May 21, 3 AM $0.0109
-0.27%
$6.48 million $2.81 million
May 21, 2 AM $0.0109
+0.21%
$6.49 million $2.83 million
May 21, 1 AM $0.0109
-0.72%
$6.48 million $2.83 million
May 21, 12 AM $0.0109
+2.31%
$6.53 million $2.81 million
May 20, 11 PM $0.0107
-0.11%
$6.38 million $2.76 million
May 20, 10 PM $0.0107
-0.12%
$6.39 million $2.76 million
May 20, 9 PM $0.0107
+0.86%
$6.39 million $2.7 million
May 20, 8 PM $0.0106
-0.09%
$6.34 million $2.71 million
May 20, 7 PM $0.0106
+0.50%
$6.35 million $2.76 million
May 20, 6 PM $0.0106
-0.57%
$6.31 million $2.76 million
May 20, 5 PM $0.0106
-0.04%
$6.35 million $2.74 million
May 20, 4 PM $0.0107
-0.04%
$6.35 million $2.71 million
May 20, 3 PM $0.0107
-0.99%
$6.36 million $2.71 million