Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0134
-2.43%
$6.86 million $1.25 million
Apr 7, 2026 $0.0138
+2.61%
$7.03 million $3.9 million
Apr 6, 2026 $0.0134
+0.98%
$6.85 million $4.9 million
Apr 5, 2026 $0.0133
-4.22%
$6.79 million $1.48 million
Apr 4, 2026 $0.0139
-5.97%
$7.09 million $1.91 million
Apr 3, 2026 $0.0148
+7.00%
$7.54 million $3.63 million
Apr 2, 2026 $0.0138
-2.29%
$7.05 million $3.37 million
Apr 1, 2026 $0.0141
+5.65%
$7.21 million $1.27 million
Mar 31, 2026 $0.0134
+0.20%
$6.83 million $1.08 million
Mar 30, 2026 $0.0133
+0.77%
$6.81 million $983,573
Mar 29, 2026 $0.0132
-5.51%
$6.76 million $1.25 million
Mar 28, 2026 $0.014
-1.48%
$7.15 million $924,165
Mar 27, 2026 $0.0142
-3.08%
$7.26 million $991,272
Mar 26, 2026 $0.0147
-4.92%
$7.49 million $1 million
Mar 25, 2026 $0.0154
-0.75%
$7.88 million $947,287
Mar 24, 2026 $0.0155
-0.73%
$7.94 million $1.04 million
Mar 23, 2026 $0.0157
+2.33%
$8 million $1.92 million
Mar 22, 2026 $0.0153
-2.20%
$7.83 million $1.29 million
Mar 21, 2026 $0.0156
-4.11%
$7.99 million $1.03 million
Mar 20, 2026 $0.0163
-0.09%
$8.34 million $1.19 million
Mar 19, 2026 $0.0163
-1.51%
$8.34 million $1.25 million
Mar 18, 2026 $0.0166
-2.69%
$8.47 million $1.82 million
Mar 17, 2026 $0.017
-0.14%
$8.7 million $3.17 million
Mar 16, 2026 $0.0171
+5.14%
$8.7 million $1.5 million
Mar 15, 2026 $0.0162
-1.67%
$8.29 million $3.92 million
Mar 14, 2026 $0.0165
+0.70%
$8.43 million $13.21 million
Mar 13, 2026 $0.0164
+2.84%
$8.37 million $3 million
Mar 12, 2026 $0.0159
-0.05%
$8.14 million $2.12 million
Mar 11, 2026 $0.0159
+2.28%
$8.13 million $9.07 million
Mar 10, 2026 $0.0156
+7.10%
$7.96 million $2.17 million
Mar 9, 2026 $0.0146
+1.22%
$7.44 million $1.64 million
Mar 8, 2026 $0.0144
+0.51%
$7.35 million $1.27 million
Mar 7, 2026 $0.0143
-2.50%
$7.31 million $1.05 million
Mar 6, 2026 $0.0147
-2.96%
$7.5 million $1.67 million
Mar 5, 2026 $0.0151
-0.85%
$7.73 million $1.38 million
Mar 4, 2026 $0.0152
+3.93%
$7.79 million $1.57 million
Mar 3, 2026 $0.0147
+2.47%
$7.5 million $2.32 million
Mar 2, 2026 $0.0143
+0.70%
$7.32 million $1.95 million
Mar 1, 2026 $0.0142
-5.29%
$7.27 million $2.17 million
Feb 28, 2026 $0.015
+1.99%
$7.67 million $2.59 million
Feb 27, 2026 $0.0147
-0.21%
$7.52 million $2.71 million
Feb 26, 2026 $0.0148
-3.05%
$7.54 million $1.29 million
Feb 25, 2026 $0.0152
+4.81%
$7.77 million $1.02 million
Feb 24, 2026 $0.0145
-0.32%
$7.42 million $1.22 million
Feb 23, 2026 $0.0146
-6.24%
$7.44 million $1.64 million
Feb 22, 2026 $0.0155
-1.96%
$7.94 million $831,780
Feb 21, 2026 $0.0158
-2.55%
$8.09 million $1.16 million
Feb 20, 2026 $0.0163
-0.45%
$8.31 million $1.07 million
Feb 19, 2026 $0.0163
-1.17%
$8.34 million $1.08 million
Feb 18, 2026 $0.0165
-5.89%
$8.44 million $1.02 million