NFPrompt Token Historical Data

NFP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0164
-14.43%
$8.4 million $3.12 million
Feb 4, 2026 $0.0192
-0.91%
$9.81 million $2.28 million
Feb 3, 2026 $0.0194
-1.90%
$9.91 million $2.27 million
Feb 2, 2026 $0.0198
+3.83%
$10.1 million $2.3 million
Feb 1, 2026 $0.019
-2.47%
$9.73 million $2.17 million
Jan 31, 2026 $0.0195
-9.80%
$9.98 million $3.27 million
Jan 30, 2026 $0.0216
-0.64%
$11.06 million $2.47 million
Jan 29, 2026 $0.0218
-5.50%
$11.14 million $2.61 million
Jan 28, 2026 $0.0231
-2.81%
$11.78 million $2.2 million
Jan 27, 2026 $0.0237
+0.65%
$12.12 million $1.55 million
Jan 26, 2026 $0.0236
+3.59%
$12.04 million $2.04 million
Jan 25, 2026 $0.0228
-5.89%
$11.63 million $2.83 million
Jan 24, 2026 $0.0242
-0.37%
$12.35 million $2.03 million
Jan 23, 2026 $0.0243
-2.12%
$12.4 million $2.42 million
Jan 22, 2026 $0.0248
-2.61%
$12.65 million $2.81 million
Jan 21, 2026 $0.0254
+4.87%
$12.99 million $4.83 million
Jan 20, 2026 $0.0243
-7.96%
$12.48 million $10.52 million
Jan 19, 2026 $0.0264
-0.85%
$13.56 million $2.12 million
Jan 18, 2026 $0.0266
-5.87%
$13.68 million $1.81 million
Jan 17, 2026 $0.0283
+1.94%
$14.53 million $1.95 million
Jan 16, 2026 $0.0277
+4.39%
$14.23 million $2.01 million
Jan 15, 2026 $0.0266
-4.02%
$13.64 million $1.45 million
Jan 14, 2026 $0.0277
+0.84%
$14.22 million $1.6 million
Jan 13, 2026 $0.0274
+7.34%
$14.11 million $1.64 million
Jan 12, 2026 $0.0256
-0.17%
$13.14 million $1.63 million
Jan 11, 2026 $0.0256
-3.56%
$13.16 million $1.11 million
Jan 10, 2026 $0.0266
+0.36%
$13.65 million $1.38 million
Jan 9, 2026 $0.0265
-0.43%
$13.6 million $2.28 million
Jan 8, 2026 $0.0266
+1.14%
$13.66 million $3.06 million
Jan 7, 2026 $0.0263
-2.98%
$13.5 million $3.67 million
Jan 6, 2026 $0.0271
+1.47%
$13.92 million $2.35 million
Jan 5, 2026 $0.0267
+1.22%
$13.8 million $2.38 million
Jan 4, 2026 $0.0264
-0.25%
$13.63 million $2.36 million
Jan 3, 2026 $0.0264
+0.80%
$13.66 million $2.05 million
Jan 2, 2026 $0.0262
+3.38%
$13.55 million $2.21 million
Jan 1, 2026 $0.0254
+6.82%
$13.11 million $5.6 million
Dec 31, 2025 $0.0237
-0.07%
$12.28 million $1.74 million
Dec 30, 2025 $0.0236
+0.05%
$12.25 million $1.07 million
Dec 29, 2025 $0.0237
+0.09%
$12.21 million $1.15 million
Dec 28, 2025 $0.0236
-3.45%
$12.24 million $1.13 million
Dec 27, 2025 $0.0242
+1.21%
$23.98 million $1.3 million
Dec 26, 2025 $0.0239
+2.36%
$23.5 million $1.43 million
Dec 25, 2025 $0.0236
-0.58%
$12.07 million $2.48 million
Dec 24, 2025 $0.0239
+4.76%
$12.28 million $1.66 million
Dec 23, 2025 $0.0227
+1.06%
$11.84 million $1.42 million
Dec 22, 2025 $0.0224
+0.69%
$11.66 million $1.25 million
Dec 21, 2025 $0.0222
-4.07%
$11.55 million $1.22 million
Dec 20, 2025 $0.0232
+2.11%
$12.04 million $1.17 million
Dec 19, 2025 $0.0228
+6.79%
$11.83 million $1.39 million
Dec 18, 2025 $0.0215
-3.59%
$11.1 million $1.81 million