NFPrompt Token Historical Data

NFP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0753
+3.65%
$ 35.6 million $ 3.85 million
Aug 8, 2025 $ 0.0726
+2.39%
$ 34.35 million $ 5.24 million
Aug 7, 2025 $ 0.0709
+7.78%
$ 33.54 million $ 4.14 million
Aug 6, 2025 $ 0.0658
+2.40%
$ 31.12 million $ 2.84 million
Aug 5, 2025 $ 0.0643
-4.35%
$ 30.39 million $ 3.71 million
Aug 4, 2025 $ 0.0672
+5.36%
$ 31.77 million $ 3.02 million
Aug 3, 2025 $ 0.0639
+4.24%
$ 30.15 million $ 2.26 million
Aug 2, 2025 $ 0.0616
-3.62%
$ 29.01 million $ 3.63 million
Aug 1, 2025 $ 0.063
-5.18%
$ 30.21 million $ 4.29 million
Jul 31, 2025 $ 0.0665
-7.05%
$ 31.43 million $ 3.6 million
Jul 30, 2025 $ 0.0715
-3.86%
$ 33.82 million $ 5.81 million
Jul 29, 2025 $ 0.0744
+2.22%
$ 35.17 million $ 12.08 million
Jul 28, 2025 $ 0.0728
-7.88%
$ 34.41 million $ 8.21 million
Jul 27, 2025 $ 0.079
+5.58%
$ 37.36 million $ 2.95 million
Jul 26, 2025 $ 0.0748
-2.39%
$ 35.38 million $ 2.48 million
Jul 25, 2025 $ 0.0767
+4.09%
$ 36.25 million $ 3.72 million
Jul 24, 2025 $ 0.0736
-4.90%
$ 34.81 million $ 4.62 million
Jul 23, 2025 $ 0.0774
-11.08%
$ 36.6 million $ 9.79 million
Jul 22, 2025 $ 0.0871
+1.37%
$ 41.16 million $ 8.05 million
Jul 21, 2025 $ 0.0859
+0.44%
$ 40.61 million $ 10.41 million
Jul 20, 2025 $ 0.0855
+3.88%
$ 40.43 million $ 9.77 million
Jul 19, 2025 $ 0.0823
+3.41%
$ 38.92 million $ 5.96 million
Jul 18, 2025 $ 0.0796
-1.86%
$ 37.64 million $ 9.81 million
Jul 17, 2025 $ 0.0811
+3.89%
$ 38.35 million $ 12.76 million
Jul 16, 2025 $ 0.0781
+4.82%
$ 36.92 million $ 14.14 million
Jul 15, 2025 $ 0.0745
+5.69%
$ 35.22 million $ 4.45 million
Jul 14, 2025 $ 0.0705
-2.17%
$ 33.32 million $ 4.01 million
Jul 13, 2025 $ 0.0721
+3.69%
$ 34.07 million $ 3.8 million
Jul 12, 2025 $ 0.0695
-5.23%
$ 32.85 million $ 8.86 million
Jul 11, 2025 $ 0.0733
+10.00%
$ 34.67 million $ 28.18 million
Jul 10, 2025 $ 0.0628
+5.62%
$ 29.78 million $ 4.94 million
Jul 9, 2025 $ 0.0594
+5.80%
$ 28.1 million $ 2.54 million
Jul 8, 2025 $ 0.0562
+2.60%
$ 26.55 million $ 2.28 million
Jul 7, 2025 $ 0.0547
+0.03%
$ 25.88 million $ 2.58 million
Jul 6, 2025 $ 0.0547
+2.38%
$ 25.87 million $ 2.2 million
Jul 5, 2025 $ 0.0535
-1.56%
$ 25.27 million $ 2.4 million
Jul 4, 2025 $ 0.0543
-5.85%
$ 25.67 million $ 2.69 million
Jul 3, 2025 $ 0.0577
-0.99%
$ 27.27 million $ 3.37 million
Jul 2, 2025 $ 0.0583
+9.17%
$ 26.64 million $ 4.62 million
Jul 1, 2025 $ 0.0534
-5.70%
$ 24.42 million $ 20.06 million
Jun 30, 2025 $ 0.0566
-3.63%
$ 25.89 million $ 2.56 million
Jun 29, 2025 $ 0.0588
+5.41%
$ 26.87 million $ 1.49 million
Jun 28, 2025 $ 0.0557
+2.72%
$ 25.49 million $ 1.48 million
Jun 27, 2025 $ 0.0543
+2.46%
$ 24.81 million $ 1.38 million
Jun 26, 2025 $ 0.053
-2.32%
$ 24.22 million $ 1.74 million
Jun 25, 2025 $ 0.0542
-4.28%
$ 24.79 million $ 2.01 million
Jun 24, 2025 $ 0.0566
+1.04%
$ 25.9 million $ 3.36 million
Jun 23, 2025 $ 0.056
+12.05%
$ 25.63 million $ 3.37 million
Jun 22, 2025 $ 0.05
-3.85%
$ 22.87 million $ 2.4 million
Jun 21, 2025 $ 0.052
-4.30%
$ 23.79 million $ 1.97 million