LeisurePay Historical Data

LPY
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000399
+0.00%
$ -- $ 357
Dec 3, 2025 $ 0.000399
+786.67%
$ 3.99 million $ 357
Dec 2, 2025 $ 0.000082
-19.61%
$ 820,000 $ 5
Dec 1, 2025 $ 0.00006
-44.95%
$ 600,000 $ 26
Nov 30, 2025 $ 0.000109
+4.81%
$ 1.09 million $ 10
Nov 29, 2025 $ 0.000104
+40.54%
$ 1.04 million $ 7
Nov 28, 2025 $ 0.000074
+8.82%
$ 740,000 $ 8
Nov 27, 2025 $ 0.000068
-46.46%
$ 680,000 $ 53
Nov 26, 2025 $ 0.000127
-66.58%
$ 1.27 million $ 134
Nov 25, 2025 $ 0.000301
+0.00%
$ 3.01 million $ 31
Nov 24, 2025 $ 0.000301
+0.33%
$ 3.01 million $ 31
Nov 23, 2025 $ 0.0003
-0.99%
$ 3 million $ 389
Nov 22, 2025 $ 0.000303
-14.16%
$ 3.03 million $ 1,246
Nov 21, 2025 $ 0.000416
-8.77%
$ 3.53 million $ 241
Nov 20, 2025 $ 0.000273
+210.23%
$ 2.73 million $ 374
Nov 19, 2025 $ 0.00119
+0.00%
$ 11.88 million $ 7
Nov 18, 2025 $ 0.00119
+18.80%
$ 11.88 million $ 7
Nov 17, 2025 $ 0.001
+0.00%
$ 10 million $ 56
Nov 16, 2025 $ 0.001
+0.00%
$ 10 million $ 56
Nov 15, 2025 $ 0.001
-17.97%
$ 10 million $ 56
Nov 14, 2025 $ 0.00122
-0.08%
$ 12.19 million $ 21
Nov 13, 2025 $ 0.00122
+0.00%
$ 12.2 million $ 27
Nov 12, 2025 $ 0.00122
+0.00%
$ 12.2 million $ 27
Nov 11, 2025 $ 0.00122
+87.12%
$ 12.2 million $ 254
Nov 10, 2025 $ 0.000652
+0.00%
$ 6.52 million $ 10
Nov 9, 2025 $ 0.000652
-40.73%
$ 6.52 million $ 10
Nov 8, 2025 $ 0.000941
+16.60%
$ 9.41 million $ 4
Nov 7, 2025 $ 0.000807
+3.59%
$ 8.07 million $ 2
Nov 6, 2025 $ 0.000779
-37.68%
$ 7.79 million $ 204
Nov 5, 2025 $ 0.000619
+0.00%
$ 6.19 million $ 27
Nov 4, 2025 $ 0.000619
+0.65%
$ 6.19 million $ 27
Nov 3, 2025 $ 0.000615
-64.98%
$ 6.15 million $ 342
Nov 2, 2025 $ 0.00176
-61.82%
$ 17.56 million $ 151
Nov 1, 2025 $ 0.0046
+118.90%
$ 45.99 million $ 151
Oct 31, 2025 $ 0.0025
+0.00%
$ 25 million $ 121
Oct 30, 2025 $ 0.0025
-44.44%
$ 25 million $ 121
Oct 29, 2025 $ 0.0045
-7.98%
$ 45 million $ 64
Oct 28, 2025 $ 0.00489
+0.00%
$ 48.9 million $ 127
Oct 27, 2025 $ 0.00489
-7.74%
$ 48.9 million $ 127
Oct 26, 2025 $ 0.0053
+0.00%
$ 53 million $ 48
Oct 25, 2025 $ 0.0053
+0.00%
$ 53 million $ 48
Oct 24, 2025 $ 0.0053
+6.00%
$ 53 million $ 48
Oct 23, 2025 $ 0.005
+0.00%
$ 50 million $ 11
Oct 22, 2025 $ 0.005
-5.66%
$ 50 million $ 318
Oct 21, 2025 $ 0.00222
+0.00%
$ 22.21 million $ 158
Oct 20, 2025 $ 0.00222
+20.31%
$ 22.21 million $ 158
Oct 19, 2025 $ 0.00185
+2.56%
$ 18.46 million $ 8
Oct 18, 2025 $ 0.0018
-60.00%
$ 18 million $ 1,011
Oct 17, 2025 $ 0.00156
-27.35%
$ 15.62 million $ 356
Oct 16, 2025 $ 0.00215
-69.29%
$ 21.5 million $ 361
Download