LeisurePay Historical Data

LPY
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.000399
+266.06%
$-- $745
Nov 2025 $0.000104
-95.05%
$1.09 million $3,953
Oct 2025 $0.0025
+127.27%
$25 million $11,668
Sep 2025 $0.0011
-19.65%
$11 million $7,772
Aug 2025 $0.00137
+36.90%
$13.69 million $6,129
Jul 2025 $0.001
-66.67%
$10 million $13,460
Jun 2025 $0.003
-0.03%
$30 million $9,458
May 2025 $0.003
-22.09%
$30.01 million $686
Apr 2025 $0.00385
+60.50%
$38.52 million $35,671
Mar 2025 $0.0024
+18.81%
$24 million $11,160
Feb 2025 $0.00202
-15.83%
$20.2 million $5,322
Jan 2025 $0.0024
+0.04%
$24 million $4,579
Dec 2024 $0.0024
-17.18%
$23.99 million $7,546
Nov 2024 $0.0029
+104.08%
$28.98 million $7,873
Oct 2024 $0.00142
-5.96%
$14.2 million $1,735
Sep 2024 $0.00151
+131.60%
$15.1 million $2,168
Aug 2024 $0.000652
-68.94%
$6.52 million $273
Jul 2024 $0.0021
+4.90%
$20.99 million $2,211
Jun 2024 $0.002
+297.81%
$20.01 million $2,498
May 2024 $0.000503
-0.20%
$5.03 million $497
Apr 2024 $0.000504
-39.78%
$5.04 million $95
Mar 2024 $0.000837
-7.00%
$8.37 million $874
Feb 2024 $0.0009
+7.40%
$9 million $2,477
Jan 2024 $0.000838
-44.13%
$8.38 million $1,080
Dec 2023 $0.0015
+211.85%
$15 million $1,589
Nov 2023 $0.000481
-23.98%
$4.81 million $128
Oct 2023 $0.000632
-20.03%
$6.32 million $84
Sep 2023 $0.000791
+0.21%
$7.91 million $100
Aug 2023 $0.00079
-0.05%
$7.89 million $3,966
Jul 2023 $0.00079
+125.68%
$7.9 million $39,214
Jun 2023 $0.00035
-41.65%
$3.5 million $651
May 2023 $0.0006
+69.88%
$6 million $13,576
Apr 2023 $0.000352
-49.04%
$3.52 million $15,104
Mar 2023 $0.000692
-47.70%
$6.92 million $20,504
Feb 2023 $0.00132
-1.88%
$13.24 million $28,221
Jan 2023 $0.00135
+14.37%
$13.48 million $49,692
Download