LeisurePay Historical Data

LPY
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000399
+266.06%
$ -- $ 745
Nov 2025 $ 0.000104
-95.05%
$ 1.09 million $ 3,953
Oct 2025 $ 0.0025
+127.27%
$ 25 million $ 11,668
Sep 2025 $ 0.0011
-19.65%
$ 11 million $ 7,772
Aug 2025 $ 0.00137
+36.90%
$ 13.69 million $ 6,129
Jul 2025 $ 0.001
-66.67%
$ 10 million $ 13,460
Jun 2025 $ 0.003
-0.03%
$ 30 million $ 9,458
May 2025 $ 0.003
-22.09%
$ 30.01 million $ 686
Apr 2025 $ 0.00385
+60.50%
$ 38.52 million $ 35,671
Mar 2025 $ 0.0024
+18.81%
$ 24 million $ 11,160
Feb 2025 $ 0.00202
-15.83%
$ 20.2 million $ 5,322
Jan 2025 $ 0.0024
+0.04%
$ 24 million $ 4,579
Dec 2024 $ 0.0024
-17.18%
$ 23.99 million $ 7,546
Nov 2024 $ 0.0029
+104.08%
$ 28.98 million $ 7,873
Oct 2024 $ 0.00142
-5.96%
$ 14.2 million $ 1,735
Sep 2024 $ 0.00151
+131.60%
$ 15.1 million $ 2,168
Aug 2024 $ 0.000652
-68.94%
$ 6.52 million $ 273
Jul 2024 $ 0.0021
+4.90%
$ 20.99 million $ 2,211
Jun 2024 $ 0.002
+297.81%
$ 20.01 million $ 2,498
May 2024 $ 0.000503
-0.20%
$ 5.03 million $ 497
Apr 2024 $ 0.000504
-39.78%
$ 5.04 million $ 95
Mar 2024 $ 0.000837
-7.00%
$ 8.37 million $ 874
Feb 2024 $ 0.0009
+7.40%
$ 9 million $ 2,477
Jan 2024 $ 0.000838
-44.13%
$ 8.38 million $ 1,080
Dec 2023 $ 0.0015
+211.85%
$ 15 million $ 1,589
Nov 2023 $ 0.000481
-23.98%
$ 4.81 million $ 128
Oct 2023 $ 0.000632
-20.03%
$ 6.32 million $ 84
Sep 2023 $ 0.000791
+0.21%
$ 7.91 million $ 100
Aug 2023 $ 0.00079
-0.05%
$ 7.89 million $ 3,966
Jul 2023 $ 0.00079
+125.68%
$ 7.9 million $ 39,214
Jun 2023 $ 0.00035
-41.65%
$ 3.5 million $ 651
May 2023 $ 0.0006
+69.88%
$ 6 million $ 13,576
Apr 2023 $ 0.000352
-49.04%
$ 3.52 million $ 15,104
Mar 2023 $ 0.000692
-47.70%
$ 6.92 million $ 20,504
Feb 2023 $ 0.00132
-1.88%
$ 13.24 million $ 28,221
Jan 2023 $ 0.00135
+14.37%
$ 13.48 million $ 49,692
Download