Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LeisurePay Historical Data

LPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2025 $0.000399
+266.06%
$-- $745
Nov 2025 $0.000104
-95.05%
$1.09 million $3,953
Oct 2025 $0.0025
+127.27%
$25 million $11,668
Sep 2025 $0.0011
-19.65%
$11 million $7,772
Aug 2025 $0.00137
+36.90%
$13.69 million $6,129
Jul 2025 $0.001
-66.67%
$10 million $13,460
Jun 2025 $0.003
-0.03%
$30 million $9,458
May 2025 $0.003
-22.09%
$30.01 million $686
Apr 2025 $0.00385
+60.50%
$38.52 million $35,671
Mar 2025 $0.0024
+18.81%
$24 million $11,160
Feb 2025 $0.00202
-15.83%
$20.2 million $5,322
Jan 2025 $0.0024
+0.04%
$24 million $4,579
Dec 2024 $0.0024
-17.18%
$23.99 million $7,546
Nov 2024 $0.0029
+104.08%
$28.98 million $7,873
Oct 2024 $0.00142
-5.96%
$14.2 million $1,735
Sep 2024 $0.00151
+131.60%
$15.1 million $2,168
Aug 2024 $0.000652
-68.94%
$6.52 million $273
Jul 2024 $0.0021
+4.90%
$20.99 million $2,211
Jun 2024 $0.002
+297.81%
$20.01 million $2,498
May 2024 $0.000503
-0.20%
$5.03 million $497
Apr 2024 $0.000504
-39.78%
$5.04 million $95
Mar 2024 $0.000837
-7.00%
$8.37 million $874
Feb 2024 $0.0009
+7.40%
$9 million $2,477
Jan 2024 $0.000838
-44.13%
$8.38 million $1,080
Dec 2023 $0.0015
+211.85%
$15 million $1,589
Nov 2023 $0.000481
-23.98%
$4.81 million $128
Oct 2023 $0.000632
-20.03%
$6.32 million $84
Sep 2023 $0.000791
+0.21%
$7.91 million $100
Aug 2023 $0.00079
-0.05%
$7.89 million $3,966
Jul 2023 $0.00079
+125.68%
$7.9 million $39,214
Jun 2023 $0.00035
-41.65%
$3.5 million $651
May 2023 $0.0006
+69.88%
$6 million $13,576
Apr 2023 $0.000352
-49.04%
$3.52 million $15,104
Mar 2023 $0.000692
-47.70%
$6.92 million $20,504
Feb 2023 $0.00132
-1.88%
$13.24 million $28,221
Jan 2023 $0.00135
+14.37%
$13.48 million $49,692
Download