LeisurePay Historical Data

LPY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00078
-1.14%
$7.8 million $76
Sep 9, 2024 $0.000789
+21.20%
$7.89 million $71
Sep 8, 2024 $0.000651
+0.00%
$6.51 million $9
Sep 7, 2024 $0.000651
-0.61%
$6.51 million $9
Sep 6, 2024 $0.000655
+0.00%
$6.55 million $2
Sep 5, 2024 $0.000655
+0.00%
$6.55 million $2
Sep 4, 2024 $0.000655
+0.00%
$6.55 million $2
Sep 3, 2024 $0.000655
+0.46%
$6.55 million $2
Sep 2, 2024 $0.000652
+0.00%
$6.52 million $74
Sep 1, 2024 $0.000652
+0.00%
$6.52 million $74
Aug 31, 2024 $0.000652
+0.00%
$6.52 million $74
Aug 30, 2024 $0.000652
-2.69%
$6.52 million $74
Aug 29, 2024 $0.00067
+3.08%
$6.7 million $39
Aug 28, 2024 $0.00065
-68.64%
$6.5 million $1
Aug 27, 2024 $0.00207
+0.00%
$20.73 million $4
Aug 26, 2024 $0.00207
+0.00%
$20.73 million $4
Aug 25, 2024 $0.00207
+0.00%
$20.73 million $4
Aug 24, 2024 $0.00207
+0.00%
$20.73 million $4
Aug 23, 2024 $0.00207
-1.24%
$20.73 million $4
Aug 22, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 21, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 20, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 19, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 18, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 17, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 16, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 15, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 14, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 13, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 12, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 11, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 10, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 9, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 8, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 7, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 6, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 5, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 4, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 3, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 2, 2024 $0.0021
+0.00%
$20.99 million $3
Aug 1, 2024 $0.0021
+0.00%
$20.99 million $3
Jul 31, 2024 $0.0021
+0.00%
$20.99 million $3
Jul 30, 2024 $0.0021
+0.00%
$20.99 million $3
Jul 29, 2024 $0.0021
+0.00%
$20.99 million $2
Jul 28, 2024 $0.0021
+0.00%
$20.99 million $2
Jul 27, 2024 $0.0021
+0.00%
$20.99 million $2
Jul 26, 2024 $0.0021
+0.00%
$20.99 million $2
Jul 25, 2024 $0.0021
-0.05%
$20.99 million $2
Jul 24, 2024 $0.0021
+0.00%
$21 million $394
Jul 23, 2024 $0.0021
+0.00%
$21 million $394