LeisurePay Historical Data

LPY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00078
-1.14%
$ 7.8 million $ 76
Sep 9, 2024 $ 0.000789
+21.20%
$ 7.89 million $ 71
Sep 8, 2024 $ 0.000651
+0.00%
$ 6.51 million $ 9
Sep 7, 2024 $ 0.000651
-0.61%
$ 6.51 million $ 9
Sep 6, 2024 $ 0.000655
+0.00%
$ 6.55 million $ 2
Sep 5, 2024 $ 0.000655
+0.00%
$ 6.55 million $ 2
Sep 4, 2024 $ 0.000655
+0.00%
$ 6.55 million $ 2
Sep 3, 2024 $ 0.000655
+0.46%
$ 6.55 million $ 2
Sep 2, 2024 $ 0.000652
+0.00%
$ 6.52 million $ 74
Sep 1, 2024 $ 0.000652
+0.00%
$ 6.52 million $ 74
Aug 31, 2024 $ 0.000652
+0.00%
$ 6.52 million $ 74
Aug 30, 2024 $ 0.000652
-2.69%
$ 6.52 million $ 74
Aug 29, 2024 $ 0.00067
+3.08%
$ 6.7 million $ 39
Aug 28, 2024 $ 0.00065
-68.64%
$ 6.5 million $ 1
Aug 27, 2024 $ 0.00207
+0.00%
$ 20.73 million $ 4
Aug 26, 2024 $ 0.00207
+0.00%
$ 20.73 million $ 4
Aug 25, 2024 $ 0.00207
+0.00%
$ 20.73 million $ 4
Aug 24, 2024 $ 0.00207
+0.00%
$ 20.73 million $ 4
Aug 23, 2024 $ 0.00207
-1.24%
$ 20.73 million $ 4
Aug 22, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 21, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 20, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 19, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 18, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 17, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 16, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 15, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 14, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 13, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 12, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 11, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 10, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 9, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 8, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 7, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 6, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 5, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 4, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 3, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 2, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Aug 1, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Jul 31, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Jul 30, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 3
Jul 29, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 2
Jul 28, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 2
Jul 27, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 2
Jul 26, 2024 $ 0.0021
+0.00%
$ 20.99 million $ 2
Jul 25, 2024 $ 0.0021
-0.05%
$ 20.99 million $ 2
Jul 24, 2024 $ 0.0021
+0.00%
$ 21 million $ 394
Jul 23, 2024 $ 0.0021
+0.00%
$ 21 million $ 394