LeisurePay Historical Data

LPY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 12, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 11, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 10, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 9, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 8, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 7, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 6, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 5, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 4, 2024 $0.000504
+0.00%
$5.04 million $3
Apr 3, 2024 $0.000504
-39.78%
$5.04 million $3
Apr 2, 2024 $0.000837
+0.00%
$8.37 million $2
Apr 1, 2024 $0.000837
+0.00%
$8.37 million $2
Mar 31, 2024 $0.000837
+0.00%
$8.37 million $2
Mar 30, 2024 $0.000837
+0.00%
$8.37 million $2
Mar 29, 2024 $0.000837
+66.07%
$8.37 million $2
Mar 28, 2024 $0.000842
+0.00%
$8.42 million $29
Mar 27, 2024 $0.000842
+0.00%
$8.42 million $29
Mar 26, 2024 $0.000842
+0.00%
$8.42 million $29
Mar 25, 2024 $0.000842
+0.00%
$8.42 million $29
Mar 24, 2024 $0.000842
+0.00%
$8.42 million $29
Mar 23, 2024 $0.000842
+0.00%
$8.42 million $29
Mar 22, 2024 $0.000526
+2.33%
$5.26 million $28
Mar 21, 2024 $0.000514
+0.00%
$5.14 million $30
Mar 20, 2024 $0.000514
+0.00%
$5.14 million $30
Mar 19, 2024 $0.000514
+0.00%
$5.14 million $30
Mar 18, 2024 $0.000514
+0.00%
$5.14 million $30
Mar 17, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 16, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 15, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 14, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 13, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 12, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 11, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 10, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 9, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 8, 2024 $0.000879
+0.00%
$8.79 million $38
Mar 7, 2024 $0.000879
+19.92%
$8.79 million $38
Mar 6, 2024 $0.000733
-18.01%
$7.33 million $37
Mar 5, 2024 $0.000894
+0.45%
$8.94 million $41
Mar 4, 2024 $0.00089
-1.11%
$8.9 million $17
Mar 3, 2024 $0.0009
+0.00%
$9 million $12
Mar 2, 2024 $0.0009
+0.00%
$9 million $12
Mar 1, 2024 $0.0009
+0.00%
$9 million $12
Feb 29, 2024 $0.0009
-1.32%
$9 million $12
Feb 28, 2024 $0.000912
+0.00%
$9.12 million $251
Feb 27, 2024 $0.000912
+1.45%
$9.12 million $251
Feb 26, 2024 $0.000899
+0.00%
$8.99 million $194
Feb 25, 2024 $0.000899
+0.00%
$8.99 million $194
Feb 24, 2024 $0.000899
+0.00%
$8.99 million $194