LeisurePay Historical Data

LPY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 12, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 11, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 10, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 9, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 8, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 7, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 6, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 5, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 4, 2024 $ 0.000504
+0.00%
$ 5.04 million $ 3
Apr 3, 2024 $ 0.000504
-39.78%
$ 5.04 million $ 3
Apr 2, 2024 $ 0.000837
+0.00%
$ 8.37 million $ 2
Apr 1, 2024 $ 0.000837
+0.00%
$ 8.37 million $ 2
Mar 31, 2024 $ 0.000837
+0.00%
$ 8.37 million $ 2
Mar 30, 2024 $ 0.000837
+0.00%
$ 8.37 million $ 2
Mar 29, 2024 $ 0.000837
+66.07%
$ 8.37 million $ 2
Mar 28, 2024 $ 0.000842
+0.00%
$ 8.42 million $ 29
Mar 27, 2024 $ 0.000842
+0.00%
$ 8.42 million $ 29
Mar 26, 2024 $ 0.000842
+0.00%
$ 8.42 million $ 29
Mar 25, 2024 $ 0.000842
+0.00%
$ 8.42 million $ 29
Mar 24, 2024 $ 0.000842
+0.00%
$ 8.42 million $ 29
Mar 23, 2024 $ 0.000842
+0.00%
$ 8.42 million $ 29
Mar 22, 2024 $ 0.000526
+2.33%
$ 5.26 million $ 28
Mar 21, 2024 $ 0.000514
+0.00%
$ 5.14 million $ 30
Mar 20, 2024 $ 0.000514
+0.00%
$ 5.14 million $ 30
Mar 19, 2024 $ 0.000514
+0.00%
$ 5.14 million $ 30
Mar 18, 2024 $ 0.000514
+0.00%
$ 5.14 million $ 30
Mar 17, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 16, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 15, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 14, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 13, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 12, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 11, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 10, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 9, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 8, 2024 $ 0.000879
+0.00%
$ 8.79 million $ 38
Mar 7, 2024 $ 0.000879
+19.92%
$ 8.79 million $ 38
Mar 6, 2024 $ 0.000733
-18.01%
$ 7.33 million $ 37
Mar 5, 2024 $ 0.000894
+0.45%
$ 8.94 million $ 41
Mar 4, 2024 $ 0.00089
-1.11%
$ 8.9 million $ 17
Mar 3, 2024 $ 0.0009
+0.00%
$ 9 million $ 12
Mar 2, 2024 $ 0.0009
+0.00%
$ 9 million $ 12
Mar 1, 2024 $ 0.0009
+0.00%
$ 9 million $ 12
Feb 29, 2024 $ 0.0009
-1.32%
$ 9 million $ 12
Feb 28, 2024 $ 0.000912
+0.00%
$ 9.12 million $ 251
Feb 27, 2024 $ 0.000912
+1.45%
$ 9.12 million $ 251
Feb 26, 2024 $ 0.000899
+0.00%
$ 8.99 million $ 194
Feb 25, 2024 $ 0.000899
+0.00%
$ 8.99 million $ 194
Feb 24, 2024 $ 0.000899
+0.00%
$ 8.99 million $ 194