LeisurePay Historical Data

LPY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.000899
+0.00%
$-- $194
Feb 22, 2024 $0.000899
+0.00%
$8.99 million $194
Feb 21, 2024 $0.000899
+0.00%
$8.99 million $194
Feb 20, 2024 $0.000899
+0.00%
$8.99 million $194
Feb 19, 2024 $0.000899
+0.00%
$8.99 million $194
Feb 18, 2024 $0.000899
+0.00%
$8.99 million $194
Feb 17, 2024 $0.000899
+0.00%
$8.99 million $194
Feb 16, 2024 $0.000527
+0.00%
$5.27 million $1
Feb 15, 2024 $0.000527
+0.00%
$5.27 million $1
Feb 14, 2024 $0.000527
+0.00%
$5.27 million $1
Feb 13, 2024 $0.000527
+0.00%
$5.27 million $1
Feb 12, 2024 $0.000527
+71.66%
$5.27 million $1
Feb 11, 2024 $0.000307
+0.00%
$3.07 million $1
Feb 10, 2024 $0.000307
+0.00%
$3.07 million $1
Feb 9, 2024 $0.000307
+0.00%
$3.07 million $1
Feb 8, 2024 $0.000307
+0.00%
$3.07 million $1
Feb 7, 2024 $0.000307
+53.50%
$3.07 million $1
Feb 6, 2024 $0.0002
+0.00%
$2 million $1
Feb 5, 2024 $0.0002
+0.00%
$2 million $1
Feb 4, 2024 $0.0002
+0.00%
$2 million $1
Feb 3, 2024 $0.0002
+0.00%
$2 million $1
Feb 2, 2024 $0.0002
+0.00%
$2 million $1
Feb 1, 2024 $0.0002
-76.13%
$2 million $1
Jan 31, 2024 $0.000838
+179.33%
$8.38 million $4
Jan 30, 2024 $0.0003
+75.44%
$3 million $63
Jan 29, 2024 $0.000895
+0.00%
$8.95 million $32
Jan 28, 2024 $0.000895
-1.86%
$8.95 million $32
Jan 27, 2024 $0.000912
+0.00%
$9.12 million $6
Jan 26, 2024 $0.000912
+0.00%
$9.12 million $6
Jan 25, 2024 $0.000912
+0.00%
$9.12 million $6
Jan 24, 2024 $0.000912
+0.00%
$9.12 million $6
Jan 23, 2024 $0.000912
+0.00%
$9.12 million $6
Jan 22, 2024 $0.000912
+0.00%
$9.12 million $6
Jan 21, 2024 $0.000912
+182.35%
$9.12 million $6
Jan 20, 2024 $0.000323
-66.67%
$3.23 million $3
Jan 19, 2024 $0.000969
+0.00%
$9.69 million $1
Jan 18, 2024 $0.000969
+0.00%
$9.69 million $1
Jan 17, 2024 $0.000969
+0.00%
$9.69 million $1
Jan 16, 2024 $0.000969
+0.00%
$9.69 million $1
Jan 15, 2024 $0.000969
+0.00%
$9.69 million $1
Jan 14, 2024 $0.000969
+0.00%
$9.69 million $1
Jan 13, 2024 $0.000969
+0.00%
$9.69 million $1
Jan 12, 2024 $0.000969
+0.00%
$9.69 million $1
Jan 11, 2024 $0.000969
+0.10%
$9.69 million $1
Jan 10, 2024 $0.000968
+0.00%
$9.68 million $3
Jan 9, 2024 $0.000968
+0.00%
$9.68 million $3
Jan 8, 2024 $0.000968
+0.00%
$9.68 million $3
Jan 7, 2024 $0.000968
-2.52%
$9.68 million $3
Jan 6, 2024 $0.000993
+0.00%
$9.93 million $3
Jan 5, 2024 $0.000993
-33.67%
$9.93 million $3