LeisurePay Historical Data

LPY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000899
+0.00%
$ -- $ 194
Feb 22, 2024 $ 0.000899
+0.00%
$ 8.99 million $ 194
Feb 21, 2024 $ 0.000899
+0.00%
$ 8.99 million $ 194
Feb 20, 2024 $ 0.000899
+0.00%
$ 8.99 million $ 194
Feb 19, 2024 $ 0.000899
+0.00%
$ 8.99 million $ 194
Feb 18, 2024 $ 0.000899
+0.00%
$ 8.99 million $ 194
Feb 17, 2024 $ 0.000899
+0.00%
$ 8.99 million $ 194
Feb 16, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 1
Feb 15, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 1
Feb 14, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 1
Feb 13, 2024 $ 0.000527
+0.00%
$ 5.27 million $ 1
Feb 12, 2024 $ 0.000527
+71.66%
$ 5.27 million $ 1
Feb 11, 2024 $ 0.000307
+0.00%
$ 3.07 million $ 1
Feb 10, 2024 $ 0.000307
+0.00%
$ 3.07 million $ 1
Feb 9, 2024 $ 0.000307
+0.00%
$ 3.07 million $ 1
Feb 8, 2024 $ 0.000307
+0.00%
$ 3.07 million $ 1
Feb 7, 2024 $ 0.000307
+53.50%
$ 3.07 million $ 1
Feb 6, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Feb 5, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Feb 4, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Feb 3, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Feb 2, 2024 $ 0.0002
+0.00%
$ 2 million $ 1
Feb 1, 2024 $ 0.0002
-76.13%
$ 2 million $ 1
Jan 31, 2024 $ 0.000838
+179.33%
$ 8.38 million $ 4
Jan 30, 2024 $ 0.0003
+75.44%
$ 3 million $ 63
Jan 29, 2024 $ 0.000895
+0.00%
$ 8.95 million $ 32
Jan 28, 2024 $ 0.000895
-1.86%
$ 8.95 million $ 32
Jan 27, 2024 $ 0.000912
+0.00%
$ 9.12 million $ 6
Jan 26, 2024 $ 0.000912
+0.00%
$ 9.12 million $ 6
Jan 25, 2024 $ 0.000912
+0.00%
$ 9.12 million $ 6
Jan 24, 2024 $ 0.000912
+0.00%
$ 9.12 million $ 6
Jan 23, 2024 $ 0.000912
+0.00%
$ 9.12 million $ 6
Jan 22, 2024 $ 0.000912
+0.00%
$ 9.12 million $ 6
Jan 21, 2024 $ 0.000912
+182.35%
$ 9.12 million $ 6
Jan 20, 2024 $ 0.000323
-66.67%
$ 3.23 million $ 3
Jan 19, 2024 $ 0.000969
+0.00%
$ 9.69 million $ 1
Jan 18, 2024 $ 0.000969
+0.00%
$ 9.69 million $ 1
Jan 17, 2024 $ 0.000969
+0.00%
$ 9.69 million $ 1
Jan 16, 2024 $ 0.000969
+0.00%
$ 9.69 million $ 1
Jan 15, 2024 $ 0.000969
+0.00%
$ 9.69 million $ 1
Jan 14, 2024 $ 0.000969
+0.00%
$ 9.69 million $ 1
Jan 13, 2024 $ 0.000969
+0.00%
$ 9.69 million $ 1
Jan 12, 2024 $ 0.000969
+0.00%
$ 9.69 million $ 1
Jan 11, 2024 $ 0.000969
+0.10%
$ 9.69 million $ 1
Jan 10, 2024 $ 0.000968
+0.00%
$ 9.68 million $ 3
Jan 9, 2024 $ 0.000968
+0.00%
$ 9.68 million $ 3
Jan 8, 2024 $ 0.000968
+0.00%
$ 9.68 million $ 3
Jan 7, 2024 $ 0.000968
-2.52%
$ 9.68 million $ 3
Jan 6, 2024 $ 0.000993
+0.00%
$ 9.93 million $ 3
Jan 5, 2024 $ 0.000993
-33.67%
$ 9.93 million $ 3