LeisurePay Historical Data

LPY Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 4, 2024	$0.0015	+0.00%	$14.97 million	$219
Jan 3, 2024	$0.0015	+0.00%	$14.97 million	$219
Jan 2, 2024	$0.0015	+0.00%	$14.97 million	$219
Jan 1, 2024	$0.0015	-0.20%	$14.97 million	$219
Dec 31, 2023	$0.0015	+100.00%	$15 million	$3
Dec 30, 2023	$0.0015	+0.00%	$15 million	$1
Dec 29, 2023	$0.0015	+0.00%	$15 million	$1
Dec 28, 2023	$0.0015	+0.00%	$15 million	$1
Dec 27, 2023	$0.0015	+0.00%	$15 million	$1
Dec 26, 2023	$0.0015	+7.14%	$15 million	$1
Dec 25, 2023	$0.0014	+0.00%	$14 million	$37
Dec 24, 2023	$0.0014	-6.67%	$14 million	$37
Dec 23, 2023	$0.0015	-0.07%	$15 million	$35
Dec 22, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 21, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 20, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 19, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 18, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 17, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 16, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 15, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 14, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 13, 2023	$0.0015	+0.00%	$15.01 million	$144
Dec 12, 2023	$0.000631	+31.19%	$6.31 million	$1
Dec 11, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 10, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 9, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 8, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 7, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 6, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 5, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 4, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 3, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 2, 2023	$0.000481	+0.00%	$4.81 million	$3
Dec 1, 2023	$0.000481	+0.00%	$4.81 million	$3
Nov 30, 2023	$0.000481	+0.00%	$4.81 million	$3
Nov 29, 2023	$0.000481	+0.00%	$4.81 million	$3
Nov 28, 2023	$0.000481	+0.00%	$4.81 million	$3
Nov 27, 2023	$0.000481	+0.00%	$4.81 million	$3
Nov 26, 2023	$0.000481	+0.00%	$4.81 million	$3
Nov 25, 2023	$0.000481	-23.89%	$4.81 million	$3
Nov 24, 2023	$0.000632	+0.00%	$6.32 million	$5
Nov 23, 2023	$0.000632	+0.00%	$6.32 million	$5
Nov 22, 2023	$0.000632	+0.00%	$6.32 million	$5
Nov 21, 2023	$0.000632	+0.00%	$6.32 million	$5
Nov 20, 2023	$0.000632	+0.00%	$6.32 million	$5
Nov 19, 2023	$0.000632	+0.00%	$6.32 million	$5
Nov 18, 2023	$0.000632	+0.00%	$6.32 million	$5
Nov 17, 2023	$0.000632	+0.00%	$6.32 million	$5
Nov 16, 2023	$0.000632	+0.00%	$6.32 million	$5

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	10.00B LPY
All Time High ?	$0.00990 --%
Exchange Listings ?	0
Favorites ?	0