LeisurePay Historical Data

LPY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.000632
+0.00%
$ 6.32 million $ 5
Nov 14, 2023 $ 0.000632
+0.00%
$ 6.32 million $ 5
Nov 13, 2023 $ 0.000632
+0.00%
$ 6.32 million $ 5
Nov 12, 2023 $ 0.000632
+0.00%
$ 6.32 million $ 5
Nov 11, 2023 $ 0.000632
+0.00%
$ 6.32 million $ 5
Nov 10, 2023 $ 0.000632
+0.00%
$ 6.32 million $ 5
Nov 9, 2023 $ 0.000632
+0.00%
$ 6.32 million $ 5
Nov 8, 2023 $ 0.000632
+0.00%
$ 6.32 million $ 5
Nov 7, 2023 $ 0.000632
-0.83%
$ 6.32 million $ 5
Nov 6, 2023 $ 0.000637
-0.03%
$ 6.37 million $ 5
Nov 5, 2023 $ 0.000637
-0.29%
$ 6.37 million $ 5
Nov 4, 2023 $ 0.00064
+0.52%
$ 6.4 million $ 5
Nov 3, 2023 $ 0.000636
+0.09%
$ 6.36 million $ 5
Nov 2, 2023 $ 0.000636
+0.33%
$ 6.36 million $ 5
Nov 1, 2023 $ 0.000633
+0.12%
$ 6.33 million $ 5
Oct 31, 2023 $ 0.000632
-0.11%
$ 6.32 million $ 5
Oct 30, 2023 $ 0.000633
+0.04%
$ 6.33 million $ 5
Oct 29, 2023 $ 0.000633
-0.08%
$ 6.33 million $ 5
Oct 28, 2023 $ 0.000633
+0.14%
$ 6.33 million $ 5
Oct 27, 2023 $ 0.000632
-0.05%
$ 6.32 million $ 5
Oct 26, 2023 $ 0.000632
+0.08%
$ 6.32 million $ 5
Oct 25, 2023 $ 0.000632
+1.72%
$ 6.32 million $ 5
Oct 24, 2023 $ 0.000622
+0.37%
$ 6.22 million $ 1
Oct 23, 2023 $ 0.00062
-21.45%
$ 6.2 million $ 1
Oct 22, 2023 $ 0.000789
-0.09%
$ 7.89 million $ 2
Oct 21, 2023 $ 0.00079
+0.01%
$ 7.9 million $ 2
Oct 20, 2023 $ 0.00079
+0.14%
$ 7.9 million $ 2
Oct 19, 2023 $ 0.000789
-0.38%
$ 7.89 million $ 2
Oct 18, 2023 $ 0.000792
+0.02%
$ 7.92 million $ 2
Oct 17, 2023 $ 0.000792
+0.10%
$ 7.92 million $ 2
Oct 16, 2023 $ 0.000791
-0.21%
$ 7.91 million $ 2
Oct 15, 2023 $ 0.000792
-0.20%
$ 7.92 million $ 2
Oct 14, 2023 $ 0.000794
+0.26%
$ 7.94 million $ 2
Oct 13, 2023 $ 0.000792
-0.02%
$ 7.92 million $ 2
Oct 12, 2023 $ 0.000793
+0.31%
$ 7.93 million $ 2
Oct 11, 2023 $ 0.000791
-0.04%
$ 7.91 million $ 2
Oct 10, 2023 $ 0.000791
-0.23%
$ 7.91 million $ 2
Oct 9, 2023 $ 0.000793
+1.24%
$ 7.93 million $ 2
Oct 8, 2023 $ 0.000783
+0.00%
$ 7.83 million $ 2
Oct 7, 2023 $ 0.000784
-0.83%
$ 7.84 million $ 2
Oct 6, 2023 $ 0.00079
-0.12%
$ 7.9 million $ 2
Oct 5, 2023 $ 0.000791
+0.06%
$ 7.91 million $ 2
Oct 4, 2023 $ 0.00079
+0.10%
$ 7.9 million $ 2
Oct 3, 2023 $ 0.00079
-0.14%
$ 7.9 million $ 2
Oct 2, 2023 $ 0.00079
+0.23%
$ 7.9 million $ 2
Oct 1, 2023 $ 0.000788
-0.38%
$ 7.88 million $ 2
Sep 30, 2023 $ 0.000791
+0.08%
$ 7.91 million $ 2
Sep 29, 2023 $ 0.00079
+0.00%
$ 7.9 million $ 2
Sep 28, 2023 $ 0.00079
+0.08%
$ 7.9 million $ 2
Sep 27, 2023 $ 0.00079
+0.01%
$ 7.9 million $ 2