Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LeisurePay Historical Data

LPY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.000789
+0.03%
$7.89 million $104
Aug 6, 2023 $0.000788
-0.27%
$7.88 million $104
Aug 5, 2023 $0.00079
+0.11%
$7.9 million $104
Aug 4, 2023 $0.000789
-0.09%
$7.89 million $104
Aug 3, 2023 $0.00079
+0.06%
$7.9 million $104
Aug 2, 2023 $0.00079
+0.27%
$7.9 million $104
Aug 1, 2023 $0.000788
-0.28%
$7.88 million $104
Jul 31, 2023 $0.00079
+0.00%
$7.9 million $104
Jul 30, 2023 $0.00079
+1.16%
$7.9 million $104
Jul 29, 2023 $0.000781
-1.24%
$7.81 million $15
Jul 28, 2023 $0.00079
+0.09%
$7.9 million $4,095
Jul 27, 2023 $0.000789
-0.15%
$7.89 million $4,089
Jul 26, 2023 $0.000791
+0.07%
$7.91 million $4,097
Jul 25, 2023 $0.00079
-0.06%
$7.9 million $4,092
Jul 24, 2023 $0.00079
+0.08%
$7.9 million $4,094
Jul 23, 2023 $0.000789
-0.24%
$7.89 million $4,088
Jul 22, 2023 $0.000791
+0.12%
$7.91 million $4,100
Jul 21, 2023 $0.00079
+0.00%
$7.9 million $4,095
Jul 20, 2023 $0.000791
-1.31%
$7.91 million $4,097
Jul 19, 2023 $0.00064
+0.02%
$6.4 million $3
Jul 18, 2023 $0.00064
-0.07%
$6.4 million $7
Jul 17, 2023 $0.00064
-0.16%
$6.4 million $7
Jul 16, 2023 $0.000642
+1.93%
$6.42 million $7
Jul 15, 2023 $0.000631
-3.02%
$6.31 million $3
Jul 14, 2023 $0.00065
+0.17%
$6.5 million $38
Jul 13, 2023 $0.000649
-0.17%
$6.49 million $38
Jul 12, 2023 $0.00065
-8.45%
$6.5 million $38
Jul 11, 2023 $0.00071
-7.75%
$7.1 million $13
Jul 10, 2023 $0.00077
-0.07%
$7.7 million $487
Jul 9, 2023 $0.00077
+0.09%
$7.7 million $487
Jul 8, 2023 $0.000769
-0.10%
$7.69 million $487
Jul 7, 2023 $0.00077
+119.41%
$7.7 million $487
Jul 6, 2023 $0.000351
+0.20%
$3.51 million $7
Jul 5, 2023 $0.00035
-0.16%
$3.5 million $7
Jul 4, 2023 $0.00035
+0.10%
$3.5 million $7
Jul 3, 2023 $0.00035
-0.01%
$3.5 million $7
Jul 2, 2023 $0.00035
-0.01%
$3.5 million $7
Jul 1, 2023 $0.00035
-0.07%
$3.5 million $7
Jun 30, 2023 $0.00035
-0.03%
$3.5 million $2
Jun 29, 2023 $0.00035
-0.09%
$3.5 million $2
Jun 28, 2023 $0.00035
+0.05%
$3.5 million $2
Jun 27, 2023 $0.00035
-0.05%
$3.5 million $2
Jun 26, 2023 $0.00035
-0.08%
$3.5 million $3
Jun 25, 2023 $0.00035
-0.07%
$3.5 million $3
Jun 24, 2023 $0.00035
-0.10%
$3.5 million $3
Jun 23, 2023 $0.00035
+0.10%
$3.5 million $3
Jun 22, 2023 $0.00035
-0.09%
$3.5 million $3
Jun 21, 2023 $0.00035
+0.05%
$3.5 million $3
Jun 20, 2023 $0.00035
-7.74%
$3.5 million $2
Jun 19, 2023 $0.000379
-0.26%
$3.79 million $20