LeisurePay Historical Data

LPY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00038
+0.04%
$ 3.8 million $ 21
Jun 17, 2023 $ 0.00038
-2.50%
$ 3.8 million $ 21
Jun 16, 2023 $ 0.00039
+0.06%
$ 3.9 million $ 129
Jun 15, 2023 $ 0.00039
+5.37%
$ 3.9 million $ 116
Jun 14, 2023 $ 0.00037
-28.79%
$ 3.7 million $ 166
Jun 13, 2023 $ 0.000519
-0.06%
$ 5.19 million $ 10
Jun 12, 2023 $ 0.00052
-0.07%
$ 5.2 million $ 10
Jun 11, 2023 $ 0.00052
-0.09%
$ 5.2 million $ 10
Jun 10, 2023 $ 0.000521
+0.14%
$ 5.21 million $ 10
Jun 9, 2023 $ 0.00052
-0.13%
$ 5.2 million $ 10
Jun 8, 2023 $ 0.000521
-17.38%
$ 5.21 million $ 10
Jun 7, 2023 $ 0.00063
+0.02%
$ 6.3 million $ 10
Jun 6, 2023 $ 0.00063
-0.09%
$ 6.3 million $ 10
Jun 5, 2023 $ 0.000631
-0.16%
$ 6.31 million $ 10
Jun 4, 2023 $ 0.000631
-0.07%
$ 6.31 million $ 10
Jun 3, 2023 $ 0.000632
+19.16%
$ 6.32 million $ 10
Jun 2, 2023 $ 0.00053
+6.01%
$ 5.3 million $ 37
Jun 1, 2023 $ 0.0005
-16.60%
$ 5 million $ 3
May 31, 2023 $ 0.0006
-0.16%
$ 6 million $ 324
May 30, 2023 $ 0.0006
-0.03%
$ 6 million $ 324
May 29, 2023 $ 0.0006
-5.35%
$ 6 million $ 324
May 28, 2023 $ 0.000623
-6.07%
$ 6.23 million $ 319
May 27, 2023 $ 0.000664
+1.56%
$ 6.64 million $ 449
May 26, 2023 $ 0.000655
+0.37%
$ 6.55 million $ 442
May 25, 2023 $ 0.000652
-0.48%
$ 6.52 million $ 881
May 24, 2023 $ 0.000655
+0.71%
$ 6.55 million $ 443
May 23, 2023 $ 0.000651
-0.07%
$ 6.51 million $ 440
May 22, 2023 $ 0.000651
-0.79%
$ 6.51 million $ 440
May 21, 2023 $ 0.000657
-0.47%
$ 6.57 million $ 444
May 20, 2023 $ 0.00066
+1.34%
$ 6.6 million $ 446
May 19, 2023 $ 0.000651
+0.09%
$ 6.51 million $ 440
May 18, 2023 $ 0.000651
+0.12%
$ 6.51 million $ 440
May 17, 2023 $ 0.00065
+0.03%
$ 6.5 million $ 439
May 16, 2023 $ 0.00065
-0.39%
$ 6.5 million $ 440
May 15, 2023 $ 0.000653
-2.79%
$ 6.53 million $ 619
May 14, 2023 $ 0.000672
+0.18%
$ 6.72 million $ 637
May 13, 2023 $ 0.000673
+3.26%
$ 6.73 million $ 638
May 12, 2023 $ 0.000652
-0.21%
$ 6.52 million $ 618
May 11, 2023 $ 0.000653
+0.20%
$ 6.53 million $ 618
May 10, 2023 $ 0.000651
+0.04%
$ 6.51 million $ 617
May 9, 2023 $ 0.000651
-0.02%
$ 6.51 million $ 616
May 8, 2023 $ 0.00065
-1.04%
$ 6.5 million $ 616
May 7, 2023 $ 0.000656
+0.61%
$ 6.56 million $ 622
May 6, 2023 $ 0.000652
+103.53%
$ 6.52 million $ 618
May 5, 2023 $ 0.00032
-8.65%
$ 3.2 million $ 28
May 4, 2023 $ 0.000351
-0.29%
$ 3.51 million $ 73
May 3, 2023 $ 0.000352
+0.01%
$ 3.52 million $ 74
May 2, 2023 $ 0.000352
+0.30%
$ 3.52 million $ 74
May 1, 2023 $ 0.000351
-0.67%
$ 3.51 million $ 73
Apr 30, 2023 $ 0.000352
-0.29%
$ 3.52 million $ 74