LeisurePay Historical Data

LPY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.00038
+0.04%
$3.8 million $21
Jun 17, 2023 $0.00038
-2.50%
$3.8 million $21
Jun 16, 2023 $0.00039
+0.06%
$3.9 million $129
Jun 15, 2023 $0.00039
+5.37%
$3.9 million $116
Jun 14, 2023 $0.00037
-28.79%
$3.7 million $166
Jun 13, 2023 $0.000519
-0.06%
$5.19 million $10
Jun 12, 2023 $0.00052
-0.07%
$5.2 million $10
Jun 11, 2023 $0.00052
-0.09%
$5.2 million $10
Jun 10, 2023 $0.000521
+0.14%
$5.21 million $10
Jun 9, 2023 $0.00052
-0.13%
$5.2 million $10
Jun 8, 2023 $0.000521
-17.38%
$5.21 million $10
Jun 7, 2023 $0.00063
+0.02%
$6.3 million $10
Jun 6, 2023 $0.00063
-0.09%
$6.3 million $10
Jun 5, 2023 $0.000631
-0.16%
$6.31 million $10
Jun 4, 2023 $0.000631
-0.07%
$6.31 million $10
Jun 3, 2023 $0.000632
+19.16%
$6.32 million $10
Jun 2, 2023 $0.00053
+6.01%
$5.3 million $37
Jun 1, 2023 $0.0005
-16.60%
$5 million $3
May 31, 2023 $0.0006
-0.16%
$6 million $324
May 30, 2023 $0.0006
-0.03%
$6 million $324
May 29, 2023 $0.0006
-5.35%
$6 million $324
May 28, 2023 $0.000623
-6.07%
$6.23 million $319
May 27, 2023 $0.000664
+1.56%
$6.64 million $449
May 26, 2023 $0.000655
+0.37%
$6.55 million $442
May 25, 2023 $0.000652
-0.48%
$6.52 million $881
May 24, 2023 $0.000655
+0.71%
$6.55 million $443
May 23, 2023 $0.000651
-0.07%
$6.51 million $440
May 22, 2023 $0.000651
-0.79%
$6.51 million $440
May 21, 2023 $0.000657
-0.47%
$6.57 million $444
May 20, 2023 $0.00066
+1.34%
$6.6 million $446
May 19, 2023 $0.000651
+0.09%
$6.51 million $440
May 18, 2023 $0.000651
+0.12%
$6.51 million $440
May 17, 2023 $0.00065
+0.03%
$6.5 million $439
May 16, 2023 $0.00065
-0.39%
$6.5 million $440
May 15, 2023 $0.000653
-2.79%
$6.53 million $619
May 14, 2023 $0.000672
+0.18%
$6.72 million $637
May 13, 2023 $0.000673
+3.26%
$6.73 million $638
May 12, 2023 $0.000652
-0.21%
$6.52 million $618
May 11, 2023 $0.000653
+0.20%
$6.53 million $618
May 10, 2023 $0.000651
+0.04%
$6.51 million $617
May 9, 2023 $0.000651
-0.02%
$6.51 million $616
May 8, 2023 $0.00065
-1.04%
$6.5 million $616
May 7, 2023 $0.000656
+0.61%
$6.56 million $622
May 6, 2023 $0.000652
+103.53%
$6.52 million $618
May 5, 2023 $0.00032
-8.65%
$3.2 million $28
May 4, 2023 $0.000351
-0.29%
$3.51 million $73
May 3, 2023 $0.000352
+0.01%
$3.52 million $74
May 2, 2023 $0.000352
+0.30%
$3.52 million $74
May 1, 2023 $0.000351
-0.67%
$3.51 million $73
Apr 30, 2023 $0.000352
-0.29%
$3.52 million $74