Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LeisurePay Historical Data

LPY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.00038
+0.04%
$3.8 million $21
Jun 17, 2023 $0.00038
-2.50%
$3.8 million $21
Jun 16, 2023 $0.00039
+0.06%
$3.9 million $129
Jun 15, 2023 $0.00039
+5.37%
$3.9 million $116
Jun 14, 2023 $0.00037
-28.79%
$3.7 million $166
Jun 13, 2023 $0.000519
-0.06%
$5.19 million $10
Jun 12, 2023 $0.00052
-0.07%
$5.2 million $10
Jun 11, 2023 $0.00052
-0.09%
$5.2 million $10
Jun 10, 2023 $0.000521
+0.14%
$5.21 million $10
Jun 9, 2023 $0.00052
-0.13%
$5.2 million $10
Jun 8, 2023 $0.000521
-17.38%
$5.21 million $10
Jun 7, 2023 $0.00063
+0.02%
$6.3 million $10
Jun 6, 2023 $0.00063
-0.09%
$6.3 million $10
Jun 5, 2023 $0.000631
-0.16%
$6.31 million $10
Jun 4, 2023 $0.000631
-0.07%
$6.31 million $10
Jun 3, 2023 $0.000632
+19.16%
$6.32 million $10
Jun 2, 2023 $0.00053
+6.01%
$5.3 million $37
Jun 1, 2023 $0.0005
-16.60%
$5 million $3
May 31, 2023 $0.0006
-0.16%
$6 million $324
May 30, 2023 $0.0006
-0.03%
$6 million $324
May 29, 2023 $0.0006
-5.35%
$6 million $324
May 28, 2023 $0.000623
-6.07%
$6.23 million $319
May 27, 2023 $0.000664
+1.56%
$6.64 million $449
May 26, 2023 $0.000655
+0.37%
$6.55 million $442
May 25, 2023 $0.000652
-0.48%
$6.52 million $881
May 24, 2023 $0.000655
+0.71%
$6.55 million $443
May 23, 2023 $0.000651
-0.07%
$6.51 million $440
May 22, 2023 $0.000651
-0.79%
$6.51 million $440
May 21, 2023 $0.000657
-0.47%
$6.57 million $444
May 20, 2023 $0.00066
+1.34%
$6.6 million $446
May 19, 2023 $0.000651
+0.09%
$6.51 million $440
May 18, 2023 $0.000651
+0.12%
$6.51 million $440
May 17, 2023 $0.00065
+0.03%
$6.5 million $439
May 16, 2023 $0.00065
-0.39%
$6.5 million $440
May 15, 2023 $0.000653
-2.79%
$6.53 million $619
May 14, 2023 $0.000672
+0.18%
$6.72 million $637
May 13, 2023 $0.000673
+3.26%
$6.73 million $638
May 12, 2023 $0.000652
-0.21%
$6.52 million $618
May 11, 2023 $0.000653
+0.20%
$6.53 million $618
May 10, 2023 $0.000651
+0.04%
$6.51 million $617
May 9, 2023 $0.000651
-0.02%
$6.51 million $616
May 8, 2023 $0.00065
-1.04%
$6.5 million $616
May 7, 2023 $0.000656
+0.61%
$6.56 million $622
May 6, 2023 $0.000652
+103.53%
$6.52 million $618
May 5, 2023 $0.00032
-8.65%
$3.2 million $28
May 4, 2023 $0.000351
-0.29%
$3.51 million $73
May 3, 2023 $0.000352
+0.01%
$3.52 million $74
May 2, 2023 $0.000352
+0.30%
$3.52 million $74
May 1, 2023 $0.000351
-0.67%
$3.51 million $73
Apr 30, 2023 $0.000352
-0.29%
$3.52 million $74