Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LeisurePay Historical Data

LPY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.000353
+0.48%
$3.53 million $74
Apr 28, 2023 $0.000352
+0.42%
$3.52 million $74
Apr 27, 2023 $0.00035
+0.03%
$3.5 million $73
Apr 26, 2023 $0.00035
-0.06%
$3.5 million $73
Apr 25, 2023 $0.00035
-0.13%
$3.5 million $73
Apr 24, 2023 $0.000351
+4.81%
$3.51 million $73
Apr 23, 2023 $0.000335
+11.39%
$3.35 million $6
Apr 22, 2023 $0.000301
+0.10%
$3.01 million $27
Apr 21, 2023 $0.0003
-0.65%
$3 million $27
Apr 20, 2023 $0.000302
-1.00%
$3.02 million $28
Apr 19, 2023 $0.000305
-32.41%
$3.05 million $28
Apr 18, 2023 $0.000451
-36.29%
$4.51 million $517
Apr 17, 2023 $0.000708
+0.21%
$7.08 million $2
Apr 16, 2023 $0.000705
+0.16%
$7.05 million $2
Apr 15, 2023 $0.000704
+3.27%
$7.04 million $2
Apr 14, 2023 $0.000681
+0.05%
$6.81 million $29
Apr 13, 2023 $0.000681
-0.06%
$6.81 million $29
Apr 12, 2023 $0.000782
+0.00%
$7.82 million $2,657
Apr 11, 2023 $0.000781
+0.01%
$7.81 million $2,656
Apr 10, 2023 $0.000782
-0.75%
$7.82 million $2,659
Apr 9, 2023 $0.000788
+0.77%
$7.88 million $2,678
Apr 8, 2023 $0.000783
+16.30%
$7.83 million $2,661
Apr 7, 2023 $0.000673
+0.26%
$6.73 million $10
Apr 6, 2023 $0.000672
+34.20%
$6.72 million $10
Apr 5, 2023 $0.000501
-0.02%
$5.01 million $92
Apr 4, 2023 $0.000501
+0.12%
$5.01 million $92
Apr 3, 2023 $0.000501
-16.65%
$5.01 million $1
Apr 2, 2023 $0.000601
-0.14%
$6.01 million $186
Apr 1, 2023 $0.000601
-12.97%
$6.01 million $186
Mar 31, 2023 $0.000692
+6.34%
$6.92 million $189
Mar 30, 2023 $0.00065
-5.87%
$6.5 million $5
Mar 29, 2023 $0.000691
+0.03%
$6.91 million $8
Mar 28, 2023 $0.000691
+4.37%
$6.91 million $8
Mar 27, 2023 $0.000731
-0.10%
$7.31 million $16
Mar 26, 2023 $0.000732
+0.01%
$7.32 million $16
Mar 25, 2023 $0.000731
+0.12%
$7.31 million $16
Mar 24, 2023 $0.000731
-0.08%
$7.31 million $16
Mar 23, 2023 $0.000731
-0.29%
$7.31 million $16
Mar 22, 2023 $0.000733
+7.51%
$7.33 million $16
Mar 21, 2023 $0.000682
+35.53%
$6.82 million $1,392
Mar 20, 2023 $0.000504
+2.27%
$5.04 million $157
Mar 19, 2023 $0.000495
-18.20%
$4.95 million $115
Mar 18, 2023 $0.000605
+40.66%
$6.05 million $1,123
Mar 17, 2023 $0.000431
+16.23%
$4.31 million $1,263
Mar 16, 2023 $0.00037
-0.47%
$3.7 million $91
Mar 15, 2023 $0.000373
-7.09%
$3.73 million $92
Mar 14, 2023 $0.000401
-49.42%
$4.01 million $412
Mar 13, 2023 $0.000793
+0.32%
$7.93 million $17
Mar 12, 2023 $0.000789
+32.96%
$7.89 million $5,137
Mar 11, 2023 $0.000593
+3.86%
$5.93 million $813