LeisurePay Historical Data

LPY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000353
+0.48%
$ 3.53 million $ 74
Apr 28, 2023 $ 0.000352
+0.42%
$ 3.52 million $ 74
Apr 27, 2023 $ 0.00035
+0.03%
$ 3.5 million $ 73
Apr 26, 2023 $ 0.00035
-0.06%
$ 3.5 million $ 73
Apr 25, 2023 $ 0.00035
-0.13%
$ 3.5 million $ 73
Apr 24, 2023 $ 0.000351
+4.81%
$ 3.51 million $ 73
Apr 23, 2023 $ 0.000335
+11.39%
$ 3.35 million $ 6
Apr 22, 2023 $ 0.000301
+0.10%
$ 3.01 million $ 27
Apr 21, 2023 $ 0.0003
-0.65%
$ 3 million $ 27
Apr 20, 2023 $ 0.000302
-1.00%
$ 3.02 million $ 28
Apr 19, 2023 $ 0.000305
-32.41%
$ 3.05 million $ 28
Apr 18, 2023 $ 0.000451
-36.29%
$ 4.51 million $ 517
Apr 17, 2023 $ 0.000708
+0.21%
$ 7.08 million $ 2
Apr 16, 2023 $ 0.000705
+0.16%
$ 7.05 million $ 2
Apr 15, 2023 $ 0.000704
+3.27%
$ 7.04 million $ 2
Apr 14, 2023 $ 0.000681
+0.05%
$ 6.81 million $ 29
Apr 13, 2023 $ 0.000681
-0.06%
$ 6.81 million $ 29
Apr 12, 2023 $ 0.000782
+0.00%
$ 7.82 million $ 2,657
Apr 11, 2023 $ 0.000781
+0.01%
$ 7.81 million $ 2,656
Apr 10, 2023 $ 0.000782
-0.75%
$ 7.82 million $ 2,659
Apr 9, 2023 $ 0.000788
+0.77%
$ 7.88 million $ 2,678
Apr 8, 2023 $ 0.000783
+16.30%
$ 7.83 million $ 2,661
Apr 7, 2023 $ 0.000673
+0.26%
$ 6.73 million $ 10
Apr 6, 2023 $ 0.000672
+34.20%
$ 6.72 million $ 10
Apr 5, 2023 $ 0.000501
-0.02%
$ 5.01 million $ 92
Apr 4, 2023 $ 0.000501
+0.12%
$ 5.01 million $ 92
Apr 3, 2023 $ 0.000501
-16.65%
$ 5.01 million $ 1
Apr 2, 2023 $ 0.000601
-0.14%
$ 6.01 million $ 186
Apr 1, 2023 $ 0.000601
-12.97%
$ 6.01 million $ 186
Mar 31, 2023 $ 0.000692
+6.34%
$ 6.92 million $ 189
Mar 30, 2023 $ 0.00065
-5.87%
$ 6.5 million $ 5
Mar 29, 2023 $ 0.000691
+0.03%
$ 6.91 million $ 8
Mar 28, 2023 $ 0.000691
+4.37%
$ 6.91 million $ 8
Mar 27, 2023 $ 0.000731
-0.10%
$ 7.31 million $ 16
Mar 26, 2023 $ 0.000732
+0.01%
$ 7.32 million $ 16
Mar 25, 2023 $ 0.000731
+0.12%
$ 7.31 million $ 16
Mar 24, 2023 $ 0.000731
-0.08%
$ 7.31 million $ 16
Mar 23, 2023 $ 0.000731
-0.29%
$ 7.31 million $ 16
Mar 22, 2023 $ 0.000733
+7.51%
$ 7.33 million $ 16
Mar 21, 2023 $ 0.000682
+35.53%
$ 6.82 million $ 1,392
Mar 20, 2023 $ 0.000504
+2.27%
$ 5.04 million $ 157
Mar 19, 2023 $ 0.000495
-18.20%
$ 4.95 million $ 115
Mar 18, 2023 $ 0.000605
+40.66%
$ 6.05 million $ 1,123
Mar 17, 2023 $ 0.000431
+16.23%
$ 4.31 million $ 1,263
Mar 16, 2023 $ 0.00037
-0.47%
$ 3.7 million $ 91
Mar 15, 2023 $ 0.000373
-7.09%
$ 3.73 million $ 92
Mar 14, 2023 $ 0.000401
-49.42%
$ 4.01 million $ 412
Mar 13, 2023 $ 0.000793
+0.32%
$ 7.93 million $ 17
Mar 12, 2023 $ 0.000789
+32.96%
$ 7.89 million $ 5,137
Mar 11, 2023 $ 0.000593
+3.86%
$ 5.93 million $ 813