LeisurePay Historical Data

LPY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000572
-4.84%
$ 5.72 million $ 32
Mar 9, 2023 $ 0.000601
-0.24%
$ 6.01 million $ 2,130
Mar 8, 2023 $ 0.000603
+9.75%
$ 6.03 million $ 2,137
Mar 7, 2023 $ 0.000549
-8.65%
$ 5.49 million $ 683
Mar 6, 2023 $ 0.000601
-29.39%
$ 6.01 million $ 1,102
Mar 5, 2023 $ 0.00085
-10.74%
$ 8.5 million $ 1,043
Mar 4, 2023 $ 0.000953
-20.64%
$ 9.53 million $ 1,335
Mar 3, 2023 $ 0.0012
-2.44%
$ 12.01 million $ 8
Mar 2, 2023 $ 0.00123
+0.14%
$ 12.31 million $ 560
Mar 1, 2023 $ 0.00123
-7.12%
$ 12.28 million $ 559
Feb 28, 2023 $ 0.00132
+0.36%
$ 13.24 million $ 1,201
Feb 27, 2023 $ 0.00132
+0.04%
$ 13.19 million $ 1,197
Feb 26, 2023 $ 0.00132
+0.12%
$ 13.2 million $ 1,197
Feb 25, 2023 $ 0.00132
-0.26%
$ 13.16 million $ 1,194
Feb 24, 2023 $ 0.00132
-0.06%
$ 13.2 million $ 1,197
Feb 23, 2023 $ 0.00132
+0.22%
$ 13.2 million $ 1,197
Feb 22, 2023 $ 0.00132
-0.22%
$ 13.17 million $ 1,195
Feb 21, 2023 $ 0.00132
-4.87%
$ 13.2 million $ 1,198
Feb 20, 2023 $ 0.00139
-0.60%
$ 13.89 million $ 1,507
Feb 19, 2023 $ 0.0014
+0.09%
$ 13.97 million $ 1,516
Feb 18, 2023 $ 0.0014
+0.26%
$ 13.95 million $ 780
Feb 17, 2023 $ 0.00139
-0.99%
$ 13.9 million $ 778
Feb 16, 2023 $ 0.0014
-5.50%
$ 14.04 million $ 785
Feb 15, 2023 $ 0.00148
+2.32%
$ 14.85 million $ 2
Feb 14, 2023 $ 0.00145
+17.05%
$ 14.51 million $ 1,861
Feb 13, 2023 $ 0.00124
-1.24%
$ 12.38 million $ 1
Feb 12, 2023 $ 0.00125
+0.41%
$ 12.55 million $ 1,118
Feb 11, 2023 $ 0.00125
+0.65%
$ 12.49 million $ 1,112
Feb 10, 2023 $ 0.00124
+5.74%
$ 12.41 million $ 1,129
Feb 9, 2023 $ 0.00118
+0.44%
$ 11.75 million $ 1,340
Feb 8, 2023 $ 0.00117
+0.06%
$ 11.71 million $ 1,335
Feb 7, 2023 $ 0.00117
-8.14%
$ 11.69 million $ 1,334
Feb 6, 2023 $ 0.00128
-0.58%
$ 12.75 million $ 3
Feb 5, 2023 $ 0.00128
+16.07%
$ 12.82 million $ 1,858
Feb 4, 2023 $ 0.00111
-23.77%
$ 11.06 million $ 11
Feb 3, 2023 $ 0.00145
-7.40%
$ 14.5 million $ 2
Feb 2, 2023 $ 0.00157
-0.16%
$ 15.66 million $ 84
Feb 1, 2023 $ 0.00157
+16.27%
$ 15.69 million $ 2,087
Jan 31, 2023 $ 0.00135
+58.71%
$ 13.48 million $ 703
Jan 30, 2023 $ 0.000849
-6.70%
$ 8.49 million $ 2,173
Jan 29, 2023 $ 0.000659
+1.34%
$ 6.59 million $ 232
Jan 28, 2023 $ 0.000651
+38.37%
$ 6.51 million $ 2,187
Jan 27, 2023 $ 0.000471
-2.14%
$ 4.71 million $ 31
Jan 26, 2023 $ 0.00048
-14.28%
$ 4.8 million $ 32
Jan 25, 2023 $ 0.000591
+31.08%
$ 5.91 million $ 1,728
Jan 24, 2023 $ 0.000553
-47.44%
$ 5.53 million $ 1,316
Jan 23, 2023 $ 0.00105
+52.12%
$ 10.51 million $ 2,447
Jan 22, 2023 $ 0.00139
-9.39%
$ 13.93 million $ 1,663
Jan 21, 2023 $ 0.00154
+13.62%
$ 15.41 million $ 5,241
Jan 20, 2023 $ 0.00136
+1.14%
$ 13.56 million $ 2,601