Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LeisurePay Historical Data

LPY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2023 $0.000572
-4.84%
$5.72 million $32
Mar 9, 2023 $0.000601
-0.24%
$6.01 million $2,130
Mar 8, 2023 $0.000603
+9.75%
$6.03 million $2,137
Mar 7, 2023 $0.000549
-8.65%
$5.49 million $683
Mar 6, 2023 $0.000601
-29.39%
$6.01 million $1,102
Mar 5, 2023 $0.00085
-10.74%
$8.5 million $1,043
Mar 4, 2023 $0.000953
-20.64%
$9.53 million $1,335
Mar 3, 2023 $0.0012
-2.44%
$12.01 million $8
Mar 2, 2023 $0.00123
+0.14%
$12.31 million $560
Mar 1, 2023 $0.00123
-7.12%
$12.28 million $559
Feb 28, 2023 $0.00132
+0.36%
$13.24 million $1,201
Feb 27, 2023 $0.00132
+0.04%
$13.19 million $1,197
Feb 26, 2023 $0.00132
+0.12%
$13.2 million $1,197
Feb 25, 2023 $0.00132
-0.26%
$13.16 million $1,194
Feb 24, 2023 $0.00132
-0.06%
$13.2 million $1,197
Feb 23, 2023 $0.00132
+0.22%
$13.2 million $1,197
Feb 22, 2023 $0.00132
-0.22%
$13.17 million $1,195
Feb 21, 2023 $0.00132
-4.87%
$13.2 million $1,198
Feb 20, 2023 $0.00139
-0.60%
$13.89 million $1,507
Feb 19, 2023 $0.0014
+0.09%
$13.97 million $1,516
Feb 18, 2023 $0.0014
+0.26%
$13.95 million $780
Feb 17, 2023 $0.00139
-0.99%
$13.9 million $778
Feb 16, 2023 $0.0014
-5.50%
$14.04 million $785
Feb 15, 2023 $0.00148
+2.32%
$14.85 million $2
Feb 14, 2023 $0.00145
+17.05%
$14.51 million $1,861
Feb 13, 2023 $0.00124
-1.24%
$12.38 million $1
Feb 12, 2023 $0.00125
+0.41%
$12.55 million $1,118
Feb 11, 2023 $0.00125
+0.65%
$12.49 million $1,112
Feb 10, 2023 $0.00124
+5.74%
$12.41 million $1,129
Feb 9, 2023 $0.00118
+0.44%
$11.75 million $1,340
Feb 8, 2023 $0.00117
+0.06%
$11.71 million $1,335
Feb 7, 2023 $0.00117
-8.14%
$11.69 million $1,334
Feb 6, 2023 $0.00128
-0.58%
$12.75 million $3
Feb 5, 2023 $0.00128
+16.07%
$12.82 million $1,858
Feb 4, 2023 $0.00111
-23.77%
$11.06 million $11
Feb 3, 2023 $0.00145
-7.40%
$14.5 million $2
Feb 2, 2023 $0.00157
-0.16%
$15.66 million $84
Feb 1, 2023 $0.00157
+16.27%
$15.69 million $2,087
Jan 31, 2023 $0.00135
+58.71%
$13.48 million $703
Jan 30, 2023 $0.000849
-6.70%
$8.49 million $2,173
Jan 29, 2023 $0.000659
+1.34%
$6.59 million $232
Jan 28, 2023 $0.000651
+38.37%
$6.51 million $2,187
Jan 27, 2023 $0.000471
-2.14%
$4.71 million $31
Jan 26, 2023 $0.00048
-14.28%
$4.8 million $32
Jan 25, 2023 $0.000591
+31.08%
$5.91 million $1,728
Jan 24, 2023 $0.000553
-47.44%
$5.53 million $1,316
Jan 23, 2023 $0.00105
+52.12%
$10.51 million $2,447
Jan 22, 2023 $0.00139
-9.39%
$13.93 million $1,663
Jan 21, 2023 $0.00154
+13.62%
$15.41 million $5,241
Jan 20, 2023 $0.00136
+1.14%
$13.56 million $2,601