LeisurePay Historical Data

LPY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00134
+2.75%
$ 13.39 million $ 3,005
Jan 18, 2023 $ 0.0013
+0.90%
$ 13.04 million $ 31
Jan 17, 2023 $ 0.00129
+0.23%
$ 12.93 million $ 5,228
Jan 16, 2023 $ 0.00129
+0.11%
$ 12.9 million $ 5,219
Jan 15, 2023 $ 0.00129
-0.05%
$ 12.89 million $ 5,212
Jan 14, 2023 $ 0.00129
+9.27%
$ 12.88 million $ 5,206
Jan 13, 2023 $ 0.00118
-0.18%
$ 11.77 million $ 5,435
Download