LeisurePay Historical Data

LPY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.00134
+2.75%
$13.39 million $3,005
Jan 18, 2023 $0.0013
+0.90%
$13.04 million $31
Jan 17, 2023 $0.00129
+0.23%
$12.93 million $5,228
Jan 16, 2023 $0.00129
+0.11%
$12.9 million $5,219
Jan 15, 2023 $0.00129
-0.05%
$12.89 million $5,212
Jan 14, 2023 $0.00129
+9.27%
$12.88 million $5,206
Jan 13, 2023 $0.00118
-0.18%
$11.77 million $5,435
Download