LeisurePay Historical Data

LPY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0025
+35.01%
$ 24.99 million $ 0.1
Jul 6, 2025 $ 0.00185
-38.30%
$ 18.51 million $ 9
Jul 5, 2025 $ 0.003
+0.00%
$ 30 million $ 12
Jul 4, 2025 $ 0.003
+0.00%
$ 30 million $ 12
Jul 3, 2025 $ 0.003
+0.00%
$ 30 million $ 12
Jul 2, 2025 $ 0.003
+0.00%
$ 30 million $ 12
Jul 1, 2025 $ 0.003
+0.00%
$ 30 million $ 12
Jun 30, 2025 $ 0.003
+0.00%
$ 30 million $ 12
Jun 29, 2025 $ 0.003
+0.00%
$ 30 million $ 12
Jun 28, 2025 $ 0.003
+0.00%
$ 30 million $ 397
Jun 27, 2025 $ 0.003
+0.00%
$ 30 million $ 397
Jun 26, 2025 $ 0.003
+0.00%
$ 30 million $ 397
Jun 25, 2025 $ 0.003
+0.00%
$ 30 million $ 397
Jun 24, 2025 $ 0.003
-25.00%
$ 30 million $ 397
Jun 23, 2025 $ 0.004
+0.00%
$ 40 million $ 1,102
Jun 22, 2025 $ 0.004
+0.00%
$ 40 million $ 1,102
Jun 21, 2025 $ 0.004
+0.00%
$ 40 million $ 1,102
Jun 20, 2025 $ 0.004
+0.00%
$ 40 million $ 1,102
Jun 19, 2025 $ 0.004
+0.00%
$ 40 million $ 1,102
Jun 18, 2025 $ 0.0033
-0.03%
$ 32.99 million $ 37
Jun 17, 2025 $ 0.00365
+0.00%
$ 36.5 million $ 1
Jun 16, 2025 $ 0.00365
+0.00%
$ 36.5 million $ 1
Jun 15, 2025 $ 0.00365
+0.00%
$ 36.5 million $ 1
Jun 14, 2025 $ 0.00365
-8.75%
$ 36.5 million $ 1
Jun 13, 2025 $ 0.004
+0.00%
$ 40 million $ 268
Jun 12, 2025 $ 0.004
+0.00%
$ 40 million $ 268
Jun 11, 2025 $ 0.004
+0.00%
$ 40 million $ 268
Jun 10, 2025 $ 0.004
+0.00%
$ 40 million $ 268
Jun 9, 2025 $ 0.004
+0.00%
$ 40 million $ 268
Jun 8, 2025 $ 0.004
+0.00%
$ 40 million $ 268
Jun 7, 2025 $ 0.004
+33.33%
$ 40 million $ 268
Jun 6, 2025 $ 0.003
+0.00%
$ 30 million $ 4
Jun 5, 2025 $ 0.003
-2.91%
$ 30 million $ 4
Jun 4, 2025 $ 0.00309
+2.97%
$ 30.9 million $ 1
Jun 3, 2025 $ 0.003
+0.00%
$ 30.01 million $ 9
Jun 2, 2025 $ 0.003
+0.00%
$ 30.01 million $ 9
Jun 1, 2025 $ 0.003
+0.00%
$ 30.01 million $ 9
May 31, 2025 $ 0.003
+0.00%
$ 30.01 million $ 9
May 30, 2025 $ 0.003
-24.96%
$ 30.01 million $ 9
May 29, 2025 $ 0.00303
-24.35%
$ 30.26 million $ 5
May 28, 2025 $ 0.004
+0.00%
$ 40 million $ 257
May 27, 2025 $ 0.00271
-8.92%
$ 27.07 million $ 9
May 26, 2025 $ 0.00297
+0.00%
$ 29.72 million $ 5
May 25, 2025 $ 0.00297
+9.63%
$ 29.72 million $ 5
May 24, 2025 $ 0.00271
-32.06%
$ 27.11 million $ 1
May 23, 2025 $ 0.00399
+0.00%
$ 39.9 million $ 103
May 22, 2025 $ 0.00399
+60.89%
$ 39.9 million $ 103
May 21, 2025 $ 0.00248
-17.33%
$ 24.8 million $ 25
May 20, 2025 $ 0.003
+0.00%
$ 30 million $ 13
May 19, 2025 $ 0.003
+0.00%
$ 30 million $ 13