LeisurePay Historical Data

LPY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0015
+0.00%
$15 million $49
Dec 18, 2024 $0.0015
+0.00%
$15 million $49
Dec 17, 2024 $0.0015
-6.25%
$15 million $49
Dec 16, 2024 $0.0016
-35.92%
$16 million $183
Dec 15, 2024 $0.0025
+24.91%
$24.97 million $137
Dec 14, 2024 $0.002
+0.00%
$19.99 million $340
Dec 13, 2024 $0.002
+0.00%
$19.99 million $340
Dec 12, 2024 $0.0017
-1.45%
$16.99 million $116
Dec 11, 2024 $0.00172
+0.00%
$17.24 million $2
Dec 10, 2024 $0.00172
+0.00%
$17.24 million $2
Dec 9, 2024 $0.00172
+0.00%
$17.24 million $2
Dec 8, 2024 $0.00172
-30.96%
$17.24 million $2
Dec 7, 2024 $0.0025
+0.00%
$24.97 million $26
Dec 6, 2024 $0.0025
+0.00%
$24.97 million $26
Dec 5, 2024 $0.0025
+24.85%
$24.97 million $26
Dec 4, 2024 $0.002
-19.74%
$20 million $641
Dec 3, 2024 $0.0017
-26.17%
$16.98 million $1,021
Dec 2, 2024 $0.0023
-25.81%
$23 million $1,847
Dec 1, 2024 $0.00222
-23.43%
$22.19 million $29
Nov 30, 2024 $0.0029
-0.07%
$28.98 million $21
Nov 29, 2024 $0.0029
+3.50%
$29 million $2,072
Nov 28, 2024 $0.0015
-11.76%
$15 million $198
Nov 27, 2024 $0.0017
-15.00%
$17 million $199
Nov 26, 2024 $0.002
+72.56%
$20 million $2,432
Nov 25, 2024 $0.00116
+0.00%
$11.59 million $85
Nov 24, 2024 $0.00116
+0.00%
$11.59 million $85
Nov 23, 2024 $0.00116
+0.61%
$11.59 million $85
Nov 22, 2024 $0.00115
-0.69%
$11.6 million $6
Nov 21, 2024 $0.00116
+0.00%
$11.6 million $5
Nov 20, 2024 $0.00116
-0.85%
$11.6 million $5
Nov 19, 2024 $0.00117
+0.78%
$11.7 million $279
Nov 18, 2024 $0.00116
-9.30%
$11.61 million $8
Nov 17, 2024 $0.00128
+0.00%
$12.8 million $297
Nov 16, 2024 $0.00128
-1.69%
$12.8 million $297
Nov 15, 2024 $0.0013
+0.15%
$13.02 million $122
Nov 14, 2024 $0.0013
+0.00%
$13 million $524
Nov 13, 2024 $0.0013
+0.00%
$13 million $524
Nov 12, 2024 $0.0013
-0.15%
$13 million $524
Nov 11, 2024 $0.0013
+0.00%
$13.02 million $2
Nov 10, 2024 $0.0013
+0.00%
$13.02 million $2
Nov 9, 2024 $0.0013
+0.00%
$13.02 million $2
Nov 8, 2024 $0.0013
+0.00%
$13.02 million $2
Nov 7, 2024 $0.0013
+0.00%
$13.02 million $2
Nov 6, 2024 $0.0013
-8.31%
$13.02 million $2
Nov 5, 2024 $0.00142
+0.00%
$14.2 million $19
Nov 4, 2024 $0.00142
+0.00%
$14.2 million $19
Nov 3, 2024 $0.00142
+0.00%
$14.2 million $19
Nov 2, 2024 $0.00142
+0.00%
$14.2 million $19
Nov 1, 2024 $0.00142
+0.00%
$14.2 million $19
Oct 31, 2024 $0.00142
+0.00%
$14.2 million $19