LeisurePay Historical Data

LPY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0015
+0.00%
$ 15 million $ 49
Dec 18, 2024 $ 0.0015
+0.00%
$ 15 million $ 49
Dec 17, 2024 $ 0.0015
-6.25%
$ 15 million $ 49
Dec 16, 2024 $ 0.0016
-35.92%
$ 16 million $ 183
Dec 15, 2024 $ 0.0025
+24.91%
$ 24.97 million $ 137
Dec 14, 2024 $ 0.002
+0.00%
$ 19.99 million $ 340
Dec 13, 2024 $ 0.002
+0.00%
$ 19.99 million $ 340
Dec 12, 2024 $ 0.0017
-1.45%
$ 16.99 million $ 116
Dec 11, 2024 $ 0.00172
+0.00%
$ 17.24 million $ 2
Dec 10, 2024 $ 0.00172
+0.00%
$ 17.24 million $ 2
Dec 9, 2024 $ 0.00172
+0.00%
$ 17.24 million $ 2
Dec 8, 2024 $ 0.00172
-30.96%
$ 17.24 million $ 2
Dec 7, 2024 $ 0.0025
+0.00%
$ 24.97 million $ 26
Dec 6, 2024 $ 0.0025
+0.00%
$ 24.97 million $ 26
Dec 5, 2024 $ 0.0025
+24.85%
$ 24.97 million $ 26
Dec 4, 2024 $ 0.002
-19.74%
$ 20 million $ 641
Dec 3, 2024 $ 0.0017
-26.17%
$ 16.98 million $ 1,021
Dec 2, 2024 $ 0.0023
-25.81%
$ 23 million $ 1,847
Dec 1, 2024 $ 0.00222
-23.43%
$ 22.19 million $ 29
Nov 30, 2024 $ 0.0029
-0.07%
$ 28.98 million $ 21
Nov 29, 2024 $ 0.0029
+3.50%
$ 29 million $ 2,072
Nov 28, 2024 $ 0.0015
-11.76%
$ 15 million $ 198
Nov 27, 2024 $ 0.0017
-15.00%
$ 17 million $ 199
Nov 26, 2024 $ 0.002
+72.56%
$ 20 million $ 2,432
Nov 25, 2024 $ 0.00116
+0.00%
$ 11.59 million $ 85
Nov 24, 2024 $ 0.00116
+0.00%
$ 11.59 million $ 85
Nov 23, 2024 $ 0.00116
+0.61%
$ 11.59 million $ 85
Nov 22, 2024 $ 0.00115
-0.69%
$ 11.6 million $ 6
Nov 21, 2024 $ 0.00116
+0.00%
$ 11.6 million $ 5
Nov 20, 2024 $ 0.00116
-0.85%
$ 11.6 million $ 5
Nov 19, 2024 $ 0.00117
+0.78%
$ 11.7 million $ 279
Nov 18, 2024 $ 0.00116
-9.30%
$ 11.61 million $ 8
Nov 17, 2024 $ 0.00128
+0.00%
$ 12.8 million $ 297
Nov 16, 2024 $ 0.00128
-1.69%
$ 12.8 million $ 297
Nov 15, 2024 $ 0.0013
+0.15%
$ 13.02 million $ 122
Nov 14, 2024 $ 0.0013
+0.00%
$ 13 million $ 524
Nov 13, 2024 $ 0.0013
+0.00%
$ 13 million $ 524
Nov 12, 2024 $ 0.0013
-0.15%
$ 13 million $ 524
Nov 11, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 2
Nov 10, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 2
Nov 9, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 2
Nov 8, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 2
Nov 7, 2024 $ 0.0013
+0.00%
$ 13.02 million $ 2
Nov 6, 2024 $ 0.0013
-8.31%
$ 13.02 million $ 2
Nov 5, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Nov 4, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Nov 3, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Nov 2, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Nov 1, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Oct 31, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19