LeisurePay Historical Data

LPY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00142
+0.00%
$14.2 million $19
Oct 29, 2024 $0.00142
+0.00%
$14.2 million $19
Oct 28, 2024 $0.00142
+0.00%
$14.2 million $19
Oct 27, 2024 $0.00142
+0.00%
$14.2 million $19
Oct 26, 2024 $0.00142
+0.00%
$14.2 million $19
Oct 25, 2024 $0.00142
+0.00%
$14.2 million $19
Oct 24, 2024 $0.00142
+45.05%
$14.2 million $19
Oct 23, 2024 $0.000979
+0.00%
$9.79 million $5
Oct 22, 2024 $0.000979
-32.48%
$9.79 million $5
Oct 21, 2024 $0.00145
+0.00%
$14.5 million $1
Oct 20, 2024 $0.00145
-3.97%
$14.5 million $1
Oct 19, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 18, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 17, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 16, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 15, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 14, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 13, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 12, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 11, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 10, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 9, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 8, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 7, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 6, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 5, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 4, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 3, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 2, 2024 $0.00151
+0.00%
$15.1 million $84
Oct 1, 2024 $0.00151
+0.00%
$15.1 million $84
Sep 30, 2024 $0.00151
+0.00%
$15.1 million $84
Sep 29, 2024 $0.00151
+0.00%
$15.1 million $84
Sep 28, 2024 $0.00151
+0.00%
$15.1 million $84
Sep 27, 2024 $0.00151
+0.00%
$15.1 million $84
Sep 26, 2024 $0.00151
+0.00%
$15.1 million $84
Sep 25, 2024 $0.00151
+0.00%
$15.1 million $84
Sep 24, 2024 $0.00151
+0.00%
$15.1 million $84
Sep 23, 2024 $0.00151
-15.17%
$15.1 million $17
Sep 22, 2024 $0.00178
+0.00%
$17.8 million $3
Sep 21, 2024 $0.00178
+0.00%
$17.8 million $3
Sep 20, 2024 $0.00178
+0.00%
$17.8 million $3
Sep 19, 2024 $0.00178
-4.40%
$17.8 million $3
Sep 18, 2024 $0.00186
+0.00%
$18.62 million $132
Sep 17, 2024 $0.00186
-2.00%
$18.62 million $132
Sep 16, 2024 $0.0019
-29.63%
$19 million $127
Sep 15, 2024 $0.0027
+35.14%
$27 million $349
Sep 14, 2024 $0.002
-3.57%
$19.98 million $13
Sep 13, 2024 $0.00207
+0.00%
$20.72 million $201
Sep 12, 2024 $0.00207
+165.64%
$20.72 million $201
Sep 11, 2024 $0.00078
+0.00%
$7.8 million $76