LeisurePay Historical Data

LPY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Oct 29, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Oct 28, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Oct 27, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Oct 26, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Oct 25, 2024 $ 0.00142
+0.00%
$ 14.2 million $ 19
Oct 24, 2024 $ 0.00142
+45.05%
$ 14.2 million $ 19
Oct 23, 2024 $ 0.000979
+0.00%
$ 9.79 million $ 5
Oct 22, 2024 $ 0.000979
-32.48%
$ 9.79 million $ 5
Oct 21, 2024 $ 0.00145
+0.00%
$ 14.5 million $ 1
Oct 20, 2024 $ 0.00145
-3.97%
$ 14.5 million $ 1
Oct 19, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 18, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 17, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 16, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 15, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 14, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 13, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 12, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 11, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 10, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 9, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 8, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 7, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 6, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 5, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 4, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 3, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 2, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Oct 1, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Sep 30, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Sep 29, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Sep 28, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Sep 27, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Sep 26, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Sep 25, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Sep 24, 2024 $ 0.00151
+0.00%
$ 15.1 million $ 84
Sep 23, 2024 $ 0.00151
-15.17%
$ 15.1 million $ 17
Sep 22, 2024 $ 0.00178
+0.00%
$ 17.8 million $ 3
Sep 21, 2024 $ 0.00178
+0.00%
$ 17.8 million $ 3
Sep 20, 2024 $ 0.00178
+0.00%
$ 17.8 million $ 3
Sep 19, 2024 $ 0.00178
-4.40%
$ 17.8 million $ 3
Sep 18, 2024 $ 0.00186
+0.00%
$ 18.62 million $ 132
Sep 17, 2024 $ 0.00186
-2.00%
$ 18.62 million $ 132
Sep 16, 2024 $ 0.0019
-29.63%
$ 19 million $ 127
Sep 15, 2024 $ 0.0027
+35.14%
$ 27 million $ 349
Sep 14, 2024 $ 0.002
-3.57%
$ 19.98 million $ 13
Sep 13, 2024 $ 0.00207
+0.00%
$ 20.72 million $ 201
Sep 12, 2024 $ 0.00207
+165.64%
$ 20.72 million $ 201
Sep 11, 2024 $ 0.00078
+0.00%
$ 7.8 million $ 76