Prometeus Historical Data

PROM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 9.9
-0.36%
$ 187.95 million $ 4.01 million
Oct 2, 5 AM $ 9.93
+0.35%
$ 188.78 million $ 3.97 million
Oct 2, 4 AM $ 9.9
+0.65%
$ 188.06 million $ 3.78 million
Oct 2, 3 AM $ 9.83
+0.98%
$ 186.85 million $ 4.05 million
Oct 2, 2 AM $ 9.74
-0.26%
$ 184.99 million $ 4 million
Oct 2, 1 AM $ 9.76
+1.13%
$ 185.53 million $ 3.91 million
Oct 2, 12 AM $ 9.65
-0.09%
$ 183.46 million $ 3.8 million
Oct 1, 11 PM $ 9.66
+0.02%
$ 183.56 million $ 3.99 million
Oct 1, 10 PM $ 9.66
+0.22%
$ 183.54 million $ 4.26 million
Oct 1, 9 PM $ 9.64
+0.01%
$ 183.13 million $ 4.7 million
Oct 1, 8 PM $ 9.64
-0.44%
$ 183.13 million $ 4.86 million
Oct 1, 7 PM $ 9.68
-0.07%
$ 183.86 million $ 5.05 million
Oct 1, 6 PM $ 9.69
-0.12%
$ 184.06 million $ 5.5 million
Oct 1, 5 PM $ 9.7
+1.38%
$ 184.3 million $ 5.55 million
Oct 1, 4 PM $ 9.57
-0.29%
$ 181.75 million $ 6.18 million
Oct 1, 3 PM $ 9.6
-0.52%
$ 182.41 million $ 6.85 million
Oct 1, 2 PM $ 9.65
-1.01%
$ 183.33 million $ 7.32 million
Oct 1, 1 PM $ 9.74
+0.09%
$ 185.14 million $ 7.63 million
Oct 1, 12 PM $ 9.74
-0.66%
$ 184.97 million $ 8.16 million
Oct 1, 11 AM $ 9.8
-0.45%
$ 186.15 million $ 8.44 million
Oct 1, 10 AM $ 9.84
-0.35%
$ 187.15 million $ 8.87 million
Oct 1, 9 AM $ 9.88
-0.44%
$ 187.68 million $ 9.3 million
Oct 1, 8 AM $ 9.92
+1.01%
$ 188.73 million $ 9.29 million
Oct 1, 7 AM $ 9.82
+0.78%
$ 186.53 million $ 8.95 million
Oct 1, 6 AM $ 9.75
+0.76%
$ 185.11 million $ 8.8 million
Oct 1, 5 AM $ 9.67
+0.85%
$ 183.87 million $ 8.62 million
Oct 1, 4 AM $ 9.59
-2.25%
$ 182.25 million $ 8.55 million
Oct 1, 3 AM $ 9.81
-0.59%
$ 186.5 million $ 8.06 million
Oct 1, 2 AM $ 9.87
-0.47%
$ 187.45 million $ 7.83 million
Oct 1, 1 AM $ 9.92
+0.86%
$ 188.4 million $ 7.67 million
Oct 1, 12 AM $ 9.83
+0.12%
$ 186.81 million $ 7.48 million
Download