Prometeus Historical Data

PROM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 5.27
-1.62%
$ 100.19 million $ 9.5 million
Jan 23, 2025 $ 5.36
+2.72%
$ 101.84 million $ 10.62 million
Jan 22, 2025 $ 5.22
-5.56%
$ 99.14 million $ 14.18 million
Jan 21, 2025 $ 5.52
+0.58%
$ 104.97 million $ 17.57 million
Jan 20, 2025 $ 5.49
-3.66%
$ 104.34 million $ 22.65 million
Jan 19, 2025 $ 5.7
-15.43%
$ 108.3 million $ 32.49 million
Jan 18, 2025 $ 6.74
-8.17%
$ 128.04 million $ 19.16 million
Jan 17, 2025 $ 7.34
-0.32%
$ 139.46 million $ 28.22 million
Jan 16, 2025 $ 7.36
-8.04%
$ 139.9 million $ 49.21 million
Jan 15, 2025 $ 8.01
+2.23%
$ 152.11 million $ 104.84 million
Jan 14, 2025 $ 7.83
-2.10%
$ 148.75 million $ 63.58 million
Jan 13, 2025 $ 8.01
+15.43%
$ 152.26 million $ 130.15 million
Jan 12, 2025 $ 6.96
+27.98%
$ 132.26 million $ 133.6 million
Jan 11, 2025 $ 5.44
-1.51%
$ 103.32 million $ 9.06 million
Jan 10, 2025 $ 5.52
+2.39%
$ 104.9 million $ 9.41 million
Jan 9, 2025 $ 5.39
-1.30%
$ 102.45 million $ 4.59 million
Jan 8, 2025 $ 5.46
-3.74%
$ 103.8 million $ 8.81 million
Jan 7, 2025 $ 5.68
-10.75%
$ 107.85 million $ 5.71 million
Jan 6, 2025 $ 6.36
-1.65%
$ 120.87 million $ 4.31 million
Jan 5, 2025 $ 6.47
-0.39%
$ 122.92 million $ 1.72 million
Jan 4, 2025 $ 6.49
+1.36%
$ 123.4 million $ 2.45 million
Jan 3, 2025 $ 6.4
-1.59%
$ 121.69 million $ 4.68 million
Jan 2, 2025 $ 6.51
+5.82%
$ 123.76 million $ 2.33 million
Jan 1, 2025 $ 6.16
+0.80%
$ 116.98 million $ 2.02 million
Dec 31, 2024 $ 6.11
-0.92%
$ 116.06 million $ 1.98 million
Dec 30, 2024 $ 6.17
-3.96%
$ 117.16 million $ 4.38 million
Dec 29, 2024 $ 6.42
-2.47%
$ 122.01 million $ 4.98 million
Dec 28, 2024 $ 6.59
+6.78%
$ 125.12 million $ 2.67 million
Dec 27, 2024 $ 6.17
+3.44%
$ 117.15 million $ 2.54 million
Dec 26, 2024 $ 5.96
-3.43%
$ 113.22 million $ 4.76 million
Dec 25, 2024 $ 6.17
+0.30%
$ 117.19 million $ 8.69 million
Dec 24, 2024 $ 6.15
+4.39%
$ 116.84 million $ 3.8 million
Dec 23, 2024 $ 5.89
+7.48%
$ 111.93 million $ 3.67 million
Dec 22, 2024 $ 5.48
-2.62%
$ 104.14 million $ 5.92 million
Dec 21, 2024 $ 5.63
-0.14%
$ 106.95 million $ 2.46 million
Dec 20, 2024 $ 5.64
+2.97%
$ 107.09 million $ 3.45 million
Dec 19, 2024 $ 5.47
-5.54%
$ 104 million $ 2.88 million
Dec 18, 2024 $ 5.79
-6.81%
$ 110.05 million $ 3.86 million
Dec 17, 2024 $ 6.21
-6.10%
$ 118.03 million $ 2.19 million
Dec 16, 2024 $ 6.61
-2.49%
$ 125.66 million $ 2.26 million
Dec 15, 2024 $ 6.78
-0.05%
$ 128.86 million $ 3.21 million
Dec 14, 2024 $ 6.78
-3.77%
$ 128.88 million $ 2.8 million
Dec 13, 2024 $ 7.05
+0.79%
$ 134.01 million $ 5.81 million
Dec 12, 2024 $ 7
+4.10%
$ 132.96 million $ 3.53 million
Dec 11, 2024 $ 6.72
+9.44%
$ 127.77 million $ 3.03 million
Dec 10, 2024 $ 6.14
-4.15%
$ 116.73 million $ 5.16 million
Dec 9, 2024 $ 6.41
-17.62%
$ 121.85 million $ 6.85 million
Dec 8, 2024 $ 7.78
+7.31%
$ 147.9 million $ 6.17 million
Dec 7, 2024 $ 7.25
-0.76%
$ 137.83 million $ 3.13 million
Dec 6, 2024 $ 7.31
+2.86%
$ 138.86 million $ 3.13 million