Prometeus Historical Data

PROM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 7.11
-3.36%
$ 134.89 million $ 4.24 million
Dec 4, 2024 $ 7.36
+1.64%
$ 139.77 million $ 6.36 million
Dec 3, 2024 $ 7.23
+8.68%
$ 137.43 million $ 6.89 million
Dec 2, 2024 $ 6.66
-0.67%
$ 126.45 million $ 5.22 million
Dec 1, 2024 $ 6.7
-0.64%
$ 127.27 million $ 3.95 million
Nov 30, 2024 $ 6.74
+3.25%
$ 128.14 million $ 4.98 million
Nov 29, 2024 $ 6.53
+2.50%
$ 124.05 million $ 3.19 million
Nov 28, 2024 $ 6.37
-1.87%
$ 121.03 million $ 3.42 million
Nov 27, 2024 $ 6.49
+11.24%
$ 123.33 million $ 6.35 million
Nov 26, 2024 $ 5.83
-7.35%
$ 110.86 million $ 23.5 million
Nov 25, 2024 $ 6.3
+6.71%
$ 119.71 million $ 11.28 million
Nov 24, 2024 $ 5.9
+1.64%
$ 112.02 million $ 8.53 million
Nov 23, 2024 $ 5.8
+2.97%
$ 110.21 million $ 8.52 million
Nov 22, 2024 $ 5.63
+1.20%
$ 107.03 million $ 4.18 million
Nov 21, 2024 $ 5.57
+3.53%
$ 105.76 million $ 3.6 million
Nov 20, 2024 $ 5.38
-3.13%
$ 102.14 million $ 4.69 million
Nov 19, 2024 $ 5.55
-2.83%
$ 105.43 million $ 7.55 million
Nov 18, 2024 $ 5.71
+5.69%
$ 108.5 million $ 14.37 million
Nov 17, 2024 $ 5.4
-2.89%
$ 102.68 million $ 5.29 million
Nov 16, 2024 $ 5.56
+5.48%
$ 105.73 million $ 5.71 million
Nov 15, 2024 $ 5.28
+2.32%
$ 100.26 million $ 4.28 million
Nov 14, 2024 $ 5.16
-2.34%
$ 97.98 million $ 5.75 million
Nov 13, 2024 $ 5.28
-3.52%
$ 100.33 million $ 8.51 million
Nov 12, 2024 $ 5.47
-3.37%
$ 103.96 million $ 15.93 million
Nov 11, 2024 $ 5.66
+1.40%
$ 107.59 million $ 9.32 million
Nov 10, 2024 $ 5.58
+0.93%
$ 106.1 million $ 11.18 million
Nov 9, 2024 $ 5.54
-3.00%
$ 105.2 million $ 7.68 million
Nov 8, 2024 $ 5.71
+5.66%
$ 108.46 million $ 10.65 million
Nov 7, 2024 $ 5.4
+0.84%
$ 102.68 million $ 5.44 million
Nov 6, 2024 $ 5.36
+3.47%
$ 101.81 million $ 9.09 million
Nov 5, 2024 $ 5.18
+4.32%
$ 98.39 million $ 7.93 million
Nov 4, 2024 $ 4.96
-1.84%
$ 94.32 million $ 11.04 million
Nov 3, 2024 $ 5.06
-8.92%
$ 96.1 million $ 13.07 million
Nov 2, 2024 $ 5.55
-2.35%
$ 105.51 million $ 5.41 million
Nov 1, 2024 $ 5.69
-0.21%
$ 108.05 million $ 25.78 million
Oct 31, 2024 $ 5.7
-5.60%
$ 108.3 million $ 10.84 million
Oct 30, 2024 $ 6.04
-0.90%
$ 114.73 million $ 10.57 million
Oct 29, 2024 $ 6.09
+0.74%
$ 115.78 million $ 25.97 million
Oct 28, 2024 $ 6.05
-5.79%
$ 114.9 million $ 26.06 million
Oct 27, 2024 $ 6.42
-3.55%
$ 121.96 million $ 33.24 million
Oct 26, 2024 $ 6.66
-24.10%
$ 126.53 million $ 118.42 million
Oct 25, 2024 $ 8.78
+64.20%
$ 166.9 million $ 108.78 million
Oct 24, 2024 $ 5.35
+1.29%
$ 101.63 million $ 2.83 million
Oct 23, 2024 $ 5.28
-4.35%
$ 100.31 million $ 2.27 million
Oct 22, 2024 $ 5.52
-0.50%
$ 104.87 million $ 1.97 million
Oct 21, 2024 $ 5.55
-1.00%
$ 105.4 million $ 5.66 million
Oct 20, 2024 $ 5.6
+5.47%
$ 106.35 million $ 20.93 million
Oct 19, 2024 $ 5.31
+1.87%
$ 100.83 million $ 1.18 million
Oct 18, 2024 $ 5.21
+0.03%
$ 98.98 million $ 1.92 million
Oct 17, 2024 $ 5.21
-6.29%
$ 98.95 million $ 3 million