Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 14.05
-0.53%
$ 266.91 million $ 3.85 million
Mar 29, 2024 $ 14.12
+1.05%
$ 268.31 million $ 3.64 million
Mar 28, 2024 $ 13.97
+0.44%
$ 265.51 million $ 4.61 million
Mar 27, 2024 $ 13.91
-3.65%
$ 264.35 million $ 5.32 million
Mar 26, 2024 $ 14.44
+3.04%
$ 274.38 million $ 9.62 million
Mar 25, 2024 $ 14.02
+0.43%
$ 266.29 million $ 16.61 million
Mar 24, 2024 $ 13.96
+12.94%
$ 265.19 million $ 23.26 million
Mar 23, 2024 $ 12.36
+0.01%
$ 234.8 million $ 3.79 million
Mar 22, 2024 $ 12.36
+3.03%
$ 234.75 million $ 6.03 million
Mar 21, 2024 $ 11.99
-1.97%
$ 227.84 million $ 10.13 million
Mar 20, 2024 $ 12.23
+16.11%
$ 232.42 million $ 14.65 million
Mar 19, 2024 $ 10.53
-15.47%
$ 200.16 million $ 15.39 million
Mar 18, 2024 $ 12.46
-7.47%
$ 236.79 million $ 7.75 million
Mar 17, 2024 $ 13.47
+5.36%
$ 255.91 million $ 16.99 million
Mar 16, 2024 $ 12.78
-3.22%
$ 242.9 million $ 17.8 million
Mar 15, 2024 $ 13.21
-8.55%
$ 250.97 million $ 10.44 million
Mar 14, 2024 $ 14.44
-0.93%
$ 274.45 million $ 9.82 million
Mar 13, 2024 $ 14.58
+2.31%
$ 277.03 million $ 15.05 million
Mar 12, 2024 $ 14.25
+0.77%
$ 270.77 million $ 13.06 million
Mar 11, 2024 $ 14.14
-1.40%
$ 268.69 million $ 8.73 million
Mar 10, 2024 $ 14.34
-0.51%
$ 272.5 million $ 10.27 million
Mar 9, 2024 $ 14.42
+0.09%
$ 273.9 million $ 12.9 million
Mar 8, 2024 $ 14.4
+8.07%
$ 273.68 million $ 39.59 million
Mar 7, 2024 $ 13.33
+10.38%
$ 253.23 million $ 45.14 million
Mar 6, 2024 $ 12.07
+18.81%
$ 229.39 million $ 27.77 million
Mar 5, 2024 $ 10.16
-7.60%
$ 193.06 million $ 13.1 million
Mar 4, 2024 $ 11
-1.75%
$ 208.95 million $ 5.23 million
Mar 3, 2024 $ 11.19
-0.06%
$ 212.67 million $ 6.76 million
Mar 2, 2024 $ 11.2
+1.54%
$ 212.79 million $ 4.85 million
Mar 1, 2024 $ 11.03
+5.09%
$ 209.56 million $ 12.97 million
Feb 29, 2024 $ 10.5
-2.94%
$ 199.41 million $ 7.8 million
Feb 28, 2024 $ 10.81
-5.08%
$ 205.46 million $ 15.65 million
Feb 27, 2024 $ 11.39
-8.51%
$ 216.46 million $ 13.22 million
Feb 26, 2024 $ 12.45
+9.29%
$ 236.58 million $ 21.25 million
Feb 25, 2024 $ 11.39
-0.18%
$ 216.46 million $ 9.71 million
Feb 24, 2024 $ 11.41
+0.92%
$ 216.81 million $ 7.02 million
Feb 23, 2024 $ 11.31
-4.03%
$ 214.84 million $ 12.31 million
Feb 22, 2024 $ 11.78
-8.91%
$ 223.86 million $ 34.51 million
Feb 21, 2024 $ 12.93
+29.72%
$ 245.75 million $ 113.83 million
Feb 20, 2024 $ 9.97
-2.56%
$ 189.45 million $ 7.8 million
Feb 19, 2024 $ 10.23
-2.60%
$ 194.42 million $ 8.9 million
Feb 18, 2024 $ 10.51
-0.45%
$ 199.6 million $ 6.94 million
Feb 17, 2024 $ 10.55
+1.00%
$ 200.5 million $ 24.32 million
Feb 16, 2024 $ 10.45
-7.79%
$ 198.52 million $ 19.91 million
Feb 15, 2024 $ 11.33
-10.30%
$ 215.3 million $ 66.51 million
Feb 14, 2024 $ 12.63
+66.61%
$ 240.03 million $ 166.74 million
Feb 13, 2024 $ 7.58
+1.68%
$ 144.07 million $ 3.15 million
Feb 12, 2024 $ 7.46
+3.43%
$ 141.69 million $ 3.6 million
Feb 11, 2024 $ 7.21
-0.95%
$ 136.98 million $ 3.22 million
Feb 10, 2024 $ 7.28
+3.05%
$ 138.32 million $ 2.32 million