Prometeus Historical Data

PROM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 5.8
+5.63%
$ 110.23 million $ 4.68 million
Jul 7, 2024 $ 5.5
-5.89%
$ 104.53 million $ 2.33 million
Jul 6, 2024 $ 5.85
+6.67%
$ 111.08 million $ 2.82 million
Jul 5, 2024 $ 5.48
-7.87%
$ 104.13 million $ 4.8 million
Jul 4, 2024 $ 5.95
-11.30%
$ 113.04 million $ 3.22 million
Jul 3, 2024 $ 6.71
-2.56%
$ 127.43 million $ 1.89 million
Jul 2, 2024 $ 6.88
-4.23%
$ 130.78 million $ 1.67 million
Jul 1, 2024 $ 7.19
-3.66%
$ 136.56 million $ 2.22 million
Jun 30, 2024 $ 7.46
+7.15%
$ 141.75 million $ 4.51 million
Jun 29, 2024 $ 6.96
-3.84%
$ 132.29 million $ 1.68 million
Jun 28, 2024 $ 7.24
-3.42%
$ 137.63 million $ 2.28 million
Jun 27, 2024 $ 7.5
-0.42%
$ 142.5 million $ 2.14 million
Jun 26, 2024 $ 7.53
-2.85%
$ 143.09 million $ 2.02 million
Jun 25, 2024 $ 7.75
-0.77%
$ 147.3 million $ 1.78 million
Jun 24, 2024 $ 7.81
-0.70%
$ 148.43 million $ 2.43 million
Jun 23, 2024 $ 7.87
-4.94%
$ 149.45 million $ 1.88 million
Jun 22, 2024 $ 8.27
-0.45%
$ 157.22 million $ 5.31 million
Jun 21, 2024 $ 8.31
+2.05%
$ 157.94 million $ 2.44 million
Jun 20, 2024 $ 8.15
+2.71%
$ 154.76 million $ 2.27 million
Jun 19, 2024 $ 7.93
-0.22%
$ 150.57 million $ 2.29 million
Jun 18, 2024 $ 7.94
-7.92%
$ 150.87 million $ 5.27 million
Jun 17, 2024 $ 8.62
-9.71%
$ 163.85 million $ 2.57 million
Jun 16, 2024 $ 9.55
+1.50%
$ 181.46 million $ 2.22 million
Jun 15, 2024 $ 9.41
+0.39%
$ 178.78 million $ 3.39 million
Jun 14, 2024 $ 9.37
-6.15%
$ 178.08 million $ 8.94 million
Jun 13, 2024 $ 9.99
-2.70%
$ 189.74 million $ 2.52 million
Jun 12, 2024 $ 10.26
+4.57%
$ 195 million $ 2.96 million
Jun 11, 2024 $ 9.82
-4.35%
$ 186.49 million $ 3.63 million
Jun 10, 2024 $ 10.26
-2.60%
$ 194.98 million $ 2.47 million
Jun 9, 2024 $ 10.54
+2.75%
$ 200.19 million $ 2.47 million
Jun 8, 2024 $ 10.26
-4.45%
$ 194.92 million $ 3.08 million
Jun 7, 2024 $ 10.73
-8.21%
$ 203.79 million $ 5.11 million
Jun 6, 2024 $ 11.68
+2.14%
$ 222.01 million $ 5.18 million
Jun 5, 2024 $ 11.44
+2.47%
$ 217.38 million $ 8.88 million
Jun 4, 2024 $ 11.17
+3.50%
$ 212.15 million $ 3.05 million
Jun 3, 2024 $ 10.79
+1.72%
$ 204.98 million $ 3.25 million
Jun 2, 2024 $ 10.61
-2.18%
$ 201.51 million $ 3.37 million
Jun 1, 2024 $ 10.84
-1.97%
$ 206 million $ 3.02 million
May 31, 2024 $ 11.06
+3.21%
$ 210.18 million $ 9.67 million
May 30, 2024 $ 10.72
-1.59%
$ 203.64 million $ 15.12 million
May 29, 2024 $ 10.89
-0.24%
$ 206.77 million $ 4.65 million
May 28, 2024 $ 10.92
-1.77%
$ 207.42 million $ 3.62 million
May 27, 2024 $ 11.11
+1.95%
$ 211.17 million $ 4.7 million
May 26, 2024 $ 10.9
+0.69%
$ 207.14 million $ 4.85 million
May 25, 2024 $ 10.83
+1.70%
$ 205.72 million $ 3.28 million
May 24, 2024 $ 10.65
+3.73%
$ 202.28 million $ 3.24 million
May 23, 2024 $ 10.26
-2.44%
$ 195.01 million $ 4.67 million
May 22, 2024 $ 10.52
+1.66%
$ 199.88 million $ 4.53 million
May 21, 2024 $ 10.35
-0.55%
$ 196.62 million $ 5.22 million
May 20, 2024 $ 10.41
+9.79%
$ 197.71 million $ 3.12 million