Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $5.66
+1.40%
$107.59 million $9.32 million
Nov 10, 2024 $5.58
+0.93%
$106.1 million $11.18 million
Nov 9, 2024 $5.54
-3.00%
$105.2 million $7.68 million
Nov 8, 2024 $5.71
+5.66%
$108.46 million $10.65 million
Nov 7, 2024 $5.4
+0.84%
$102.68 million $5.44 million
Nov 6, 2024 $5.36
+3.47%
$101.81 million $9.09 million
Nov 5, 2024 $5.18
+4.32%
$98.39 million $7.93 million
Nov 4, 2024 $4.96
-1.84%
$94.32 million $11.04 million
Nov 3, 2024 $5.06
-8.92%
$96.1 million $13.07 million
Nov 2, 2024 $5.55
-2.35%
$105.51 million $5.41 million
Nov 1, 2024 $5.69
-0.21%
$108.05 million $25.78 million
Oct 31, 2024 $5.7
-5.60%
$108.3 million $10.84 million
Oct 30, 2024 $6.04
-0.90%
$114.73 million $10.57 million
Oct 29, 2024 $6.09
+0.74%
$115.78 million $25.97 million
Oct 28, 2024 $6.05
-5.79%
$114.9 million $26.06 million
Oct 27, 2024 $6.42
-3.55%
$121.96 million $33.24 million
Oct 26, 2024 $6.66
-24.10%
$126.53 million $118.42 million
Oct 25, 2024 $8.78
+64.20%
$166.9 million $108.78 million
Oct 24, 2024 $5.35
+1.29%
$101.63 million $2.83 million
Oct 23, 2024 $5.28
-4.35%
$100.31 million $2.27 million
Oct 22, 2024 $5.52
-0.50%
$104.87 million $1.97 million
Oct 21, 2024 $5.55
-1.00%
$105.4 million $5.66 million
Oct 20, 2024 $5.6
+5.47%
$106.35 million $20.93 million
Oct 19, 2024 $5.31
+1.87%
$100.83 million $1.18 million
Oct 18, 2024 $5.21
+0.03%
$98.98 million $1.92 million
Oct 17, 2024 $5.21
-6.29%
$98.95 million $3 million
Oct 16, 2024 $5.56
+0.21%
$105.56 million $1.9 million
Oct 15, 2024 $5.54
-1.56%
$105.34 million $3.53 million
Oct 14, 2024 $5.63
+4.05%
$107.01 million $1.93 million
Oct 13, 2024 $5.41
-0.96%
$102.86 million $2.14 million
Oct 12, 2024 $5.47
-0.65%
$103.87 million $3.16 million
Oct 11, 2024 $5.5
+5.65%
$104.55 million $1.97 million
Oct 10, 2024 $5.21
-0.25%
$98.96 million $2.04 million
Oct 9, 2024 $5.22
-3.46%
$99.22 million $3.19 million
Oct 8, 2024 $5.41
+0.31%
$102.84 million $2.81 million
Oct 7, 2024 $5.4
+0.92%
$102.52 million $1.83 million
Oct 6, 2024 $5.35
+3.86%
$101.61 million $1.58 million
Oct 5, 2024 $5.15
-0.18%
$97.88 million $1.02 million
Oct 4, 2024 $5.16
+4.30%
$98.06 million $980,806
Oct 3, 2024 $4.95
+0.62%
$94.02 million $1.91 million
Oct 2, 2024 $4.92
-5.42%
$93.42 million $2.99 million
Oct 1, 2024 $5.2
-6.71%
$98.76 million $2.46 million
Sep 30, 2024 $5.57
-6.04%
$105.86 million $1.44 million
Sep 29, 2024 $5.93
+3.47%
$112.66 million $1.37 million
Sep 28, 2024 $5.73
-3.26%
$108.88 million $1.26 million
Sep 27, 2024 $5.92
+3.01%
$112.54 million $1.4 million
Sep 26, 2024 $5.75
+2.22%
$109.26 million $2.52 million
Sep 25, 2024 $5.63
-1.52%
$106.9 million $1.4 million
Sep 24, 2024 $5.71
-0.26%
$108.54 million $2.2 million
Sep 23, 2024 $5.73
+3.05%
$108.8 million $1.64 million