Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $1.16
+0.93%
$21.97 million $937,729
Jul 3, 2026 $1.15
+2.96%
$21.77 million $810,502
Jul 2, 2026 $1.11
-1.02%
$21.14 million $741,738
Jul 1, 2026 $1.12
+1.95%
$21.36 million $898,337
Jun 30, 2026 $1.1
-2.84%
$20.95 million $789,065
Jun 29, 2026 $1.13
+4.24%
$21.56 million $881,888
Jun 28, 2026 $1.09
-0.52%
$20.68 million $790,582
Jun 27, 2026 $1.09
-1.22%
$20.79 million $800,726
Jun 26, 2026 $1.11
+2.16%
$21.05 million $970,094
Jun 25, 2026 $1.08
-1.34%
$20.61 million $874,292
Jun 24, 2026 $1.1
+4.21%
$20.88 million $1.15 million
Jun 23, 2026 $1.05
-3.58%
$20.04 million $1.2 million
Jun 22, 2026 $1.09
-4.97%
$20.78 million $1.27 million
Jun 21, 2026 $1.15
-3.42%
$21.87 million $1.46 million
Jun 20, 2026 $1.19
+8.84%
$22.64 million $3.22 million
Jun 19, 2026 $1.09
-3.63%
$20.8 million $1.01 million
Jun 18, 2026 $1.14
-1.65%
$21.59 million $1.67 million
Jun 17, 2026 $1.16
+1.76%
$21.95 million $1.6 million
Jun 16, 2026 $1.14
-2.16%
$21.57 million $1.25 million
Jun 15, 2026 $1.16
+8.85%
$22.05 million $1.09 million
Jun 14, 2026 $1.07
-0.35%
$20.23 million $850,696
Jun 13, 2026 $1.07
-0.16%
$20.33 million $928,288
Jun 12, 2026 $1.07
-1.01%
$20.36 million $1.21 million
Jun 11, 2026 $1.08
+3.62%
$20.56 million $3.42 million
Jun 10, 2026 $1.04
+4.35%
$19.85 million $1.08 million
Jun 9, 2026 $1
-2.52%
$19.02 million $1.16 million
Jun 8, 2026 $1.03
-0.16%
$19.51 million $989,063
Jun 7, 2026 $1.03
+1.49%
$19.54 million $1.15 million
Jun 6, 2026 $1.01
+1.45%
$19.26 million $1.47 million
Jun 5, 2026 $0.999
-2.15%
$18.98 million $1.98 million
Jun 4, 2026 $1.02
-2.83%
$19.4 million $2.15 million
Jun 3, 2026 $1.05
+3.61%
$19.97 million $8.6 million
Jun 2, 2026 $1.01
-1.39%
$19.27 million $1.73 million
Jun 1, 2026 $1.03
+0.21%
$19.55 million $1.62 million
May 31, 2026 $1.03
+0.60%
$19.51 million $1.28 million
May 30, 2026 $1.02
-1.03%
$19.38 million $1.45 million
May 29, 2026 $1.03
-1.06%
$19.61 million $1.69 million
May 28, 2026 $1.04
-1.53%
$19.82 million $2.11 million
May 27, 2026 $1.06
-5.40%
$20.09 million $1.75 million
May 26, 2026 $1.12
+1.70%
$21.24 million $1.54 million
May 25, 2026 $1.1
-0.48%
$20.91 million $1.74 million
May 24, 2026 $1.11
-1.66%
$20.99 million $1.65 million
May 23, 2026 $1.12
-1.61%
$21.34 million $3.49 million
May 22, 2026 $1.14
-1.26%
$21.68 million $2.91 million
May 21, 2026 $1.16
+7.47%
$21.98 million $4.58 million
May 20, 2026 $1.08
-0.56%
$20.45 million $4.07 million
May 19, 2026 $1.08
-5.40%
$20.5 million $9.98 million
May 18, 2026 $1.14
-34.81%
$21.77 million $19.06 million
May 17, 2026 $1.75
-0.90%
$33.25 million $1.41 million
May 16, 2026 $1.77
+3.09%
$33.72 million $1.53 million