Prometeus Historical Data

PROM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 7.06
+6.59%
$ 133.96 million $ 5.16 million
Jan 7, 2026 $ 6.62
-13.83%
$ 125.78 million $ 5.47 million
Jan 6, 2026 $ 7.68
-5.52%
$ 146.05 million $ 5.11 million
Jan 5, 2026 $ 8.13
-2.07%
$ 154.53 million $ 4.36 million
Jan 4, 2026 $ 8.3
+4.11%
$ 157.79 million $ 5.6 million
Jan 3, 2026 $ 7.98
+3.47%
$ 151.55 million $ 4.37 million
Jan 2, 2026 $ 7.71
-7.90%
$ 146.48 million $ 6.18 million
Jan 1, 2026 $ 8.37
-4.66%
$ 159.03 million $ 5.28 million
Dec 31, 2025 $ 8.77
+1.70%
$ 166.81 million $ 4.76 million
Dec 30, 2025 $ 8.56
+0.05%
$ 163.88 million $ 4.44 million
Dec 29, 2025 $ 8.54
-0.53%
$ 162.59 million $ 4.66 million
Dec 28, 2025 $ 8.66
-0.44%
$ 163.21 million $ 5.74 million
Dec 27, 2025 $ 8.96
-0.67%
$ 165.18 million $ 8.68 million
Dec 26, 2025 $ 8.93
+11.08%
$ 171.29 million $ 13.37 million
Dec 25, 2025 $ 8
+12.03%
$ 152.77 million $ 6.26 million
Dec 24, 2025 $ 7.12
+1.42%
$ 135.51 million $ 5.12 million
Dec 23, 2025 $ 7.03
-3.31%
$ 133.34 million $ 4.64 million
Dec 22, 2025 $ 7.24
-0.44%
$ 138 million $ 3.94 million
Dec 21, 2025 $ 7.28
-0.18%
$ 138.13 million $ 5.36 million
Dec 20, 2025 $ 7.26
-5.01%
$ 138.56 million $ 7.86 million
Dec 19, 2025 $ 7.63
-8.61%
$ 145.21 million $ 6.6 million
Dec 18, 2025 $ 8.27
-6.52%
$ 158.69 million $ 5.5 million
Dec 17, 2025 $ 8.88
-0.86%
$ 168.09 million $ 4.77 million
Dec 16, 2025 $ 8.92
-0.67%
$ 170.2 million $ 4.98 million
Dec 15, 2025 $ 9
-0.68%
$ 170.65 million $ 4.91 million
Dec 14, 2025 $ 9.06
+0.07%
$ 172.12 million $ 3.92 million
Dec 13, 2025 $ 9.05
+1.29%
$ 172.25 million $ 5.13 million
Dec 12, 2025 $ 8.94
-2.52%
$ 169.86 million $ 5.69 million
Dec 11, 2025 $ 9.17
+1.55%
$ 174.22 million $ 4.64 million
Dec 10, 2025 $ 9.03
+2.03%
$ 171.56 million $ 4.47 million
Dec 9, 2025 $ 8.85
-3.00%
$ 168.16 million $ 5.05 million
Dec 8, 2025 $ 9.12
-0.73%
$ 173.34 million $ 5.41 million
Dec 7, 2025 $ 9.19
-0.99%
$ 174.81 million $ 3.78 million
Dec 6, 2025 $ 9.28
+0.88%
$ 176.32 million $ 4.09 million
Dec 5, 2025 $ 9.2
+1.09%
$ 174.76 million $ 4.26 million
Dec 4, 2025 $ 9.1
+0.84%
$ 172.83 million $ 3.99 million
Dec 3, 2025 $ 9.02
-1.13%
$ 171.45 million $ 4.37 million
Dec 2, 2025 $ 9.12
-0.84%
$ 173.37 million $ 4.36 million
Dec 1, 2025 $ 9.2
-0.60%
$ 174.83 million $ 4.32 million
Nov 30, 2025 $ 9.29
+2.71%
$ 175.87 million $ 4.22 million
Nov 29, 2025 $ 9.04
-1.48%
$ 171.92 million $ 4.14 million
Nov 28, 2025 $ 9.17
+1.54%
$ 174.27 million $ 4.45 million
Nov 27, 2025 $ 8.98
+3.03%
$ 171.62 million $ 4.14 million
Nov 26, 2025 $ 8.76
-5.34%
$ 165.9 million $ 9.02 million
Nov 25, 2025 $ 9.3
+2.72%
$ 175.69 million $ 5 million
Nov 24, 2025 $ 9.07
-1.25%
$ 172.05 million $ 5.03 million
Nov 23, 2025 $ 9.18
+0.49%
$ 174.47 million $ 4.22 million
Nov 22, 2025 $ 9.18
+1.16%
$ 173.56 million $ 4.97 million
Nov 21, 2025 $ 9.06
-0.33%
$ 172.37 million $ 4.76 million
Nov 20, 2025 $ 9.07
-1.35%
$ 172.65 million $ 5.5 million