Prometeus Historical Data

PROM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 9.19
+0.17%
$ 174.05 million $ 4.03 million
Nov 18, 2025 $ 9.21
-0.37%
$ 174.34 million $ 3.72 million
Nov 17, 2025 $ 9.24
+0.92%
$ 175.61 million $ 4.25 million
Nov 16, 2025 $ 9.13
-0.57%
$ 174 million $ 5.44 million
Nov 15, 2025 $ 9.19
-1.35%
$ 174.5 million $ 3.93 million
Nov 14, 2025 $ 9.35
-1.43%
$ 176.96 million $ 4.56 million
Nov 13, 2025 $ 9.53
-0.82%
$ 180.18 million $ 4.71 million
Nov 12, 2025 $ 9.61
-4.49%
$ 182.42 million $ 7.84 million
Nov 11, 2025 $ 10.06
+12.12%
$ 191.05 million $ 5.8 million
Nov 10, 2025 $ 8.97
-0.75%
$ 170.39 million $ 4.75 million
Nov 9, 2025 $ 9.04
+2.52%
$ 171.66 million $ 4.57 million
Nov 8, 2025 $ 8.81
-3.85%
$ 167.46 million $ 5.39 million
Nov 7, 2025 $ 9.17
-11.79%
$ 174.25 million $ 6.15 million
Nov 6, 2025 $ 10.4
+1.44%
$ 197.54 million $ 3.04 million
Nov 5, 2025 $ 10.25
-3.50%
$ 194.74 million $ 2.58 million
Nov 4, 2025 $ 10.62
+0.10%
$ 201.84 million $ 4.71 million
Nov 3, 2025 $ 10.61
-2.50%
$ 201.65 million $ 3.35 million
Nov 2, 2025 $ 10.89
+3.30%
$ 206.92 million $ 2.38 million
Nov 1, 2025 $ 10.54
-1.45%
$ 200.22 million $ 2.74 million
Oct 31, 2025 $ 10.6
+2.37%
$ 203.1 million $ 2.92 million
Oct 30, 2025 $ 10.36
+2.07%
$ 196.7 million $ 5.65 million
Oct 29, 2025 $ 10.15
+3.50%
$ 193.05 million $ 3.88 million
Oct 28, 2025 $ 9.8
+1.20%
$ 186.29 million $ 3.44 million
Oct 27, 2025 $ 9.68
+2.54%
$ 184.01 million $ 2.69 million
Oct 26, 2025 $ 9.44
+0.71%
$ 179.46 million $ 1.72 million
Oct 25, 2025 $ 9.38
-0.97%
$ 178.16 million $ 3.65 million
Oct 24, 2025 $ 9.47
-3.28%
$ 179.9 million $ 4.78 million
Oct 23, 2025 $ 9.78
+0.30%
$ 185.92 million $ 9.7 million
Oct 22, 2025 $ 9.85
+0.70%
$ 185.15 million $ 5.1 million
Oct 21, 2025 $ 9.73
+0.45%
$ 185.8 million $ 6.17 million
Oct 20, 2025 $ 9.68
-0.68%
$ 183.85 million $ 4.31 million
Oct 19, 2025 $ 9.76
-2.23%
$ 185.2 million $ 4.19 million
Oct 18, 2025 $ 9.92
+0.95%
$ 189.74 million $ 4.88 million
Oct 17, 2025 $ 9.85
-2.05%
$ 186.68 million $ 5.47 million
Oct 16, 2025 $ 10.06
-0.80%
$ 191.14 million $ 5.74 million
Oct 15, 2025 $ 10.14
-2.11%
$ 192.65 million $ 6.62 million
Oct 14, 2025 $ 10.36
-1.25%
$ 196.81 million $ 11.02 million
Oct 13, 2025 $ 10.49
-2.34%
$ 199.33 million $ 3.7 million
Oct 12, 2025 $ 10.74
+7.11%
$ 204.06 million $ 3.65 million
Oct 11, 2025 $ 10.03
+8.12%
$ 190.49 million $ 8.97 million
Oct 10, 2025 $ 9.27
-9.56%
$ 176.1 million $ 4.18 million
Oct 9, 2025 $ 10.25
+1.56%
$ 194.86 million $ 6.51 million
Oct 8, 2025 $ 10.1
-1.25%
$ 191.8 million $ 6.53 million
Oct 7, 2025 $ 10.22
+1.74%
$ 194.23 million $ 5.48 million
Oct 6, 2025 $ 10.05
+0.11%
$ 190.89 million $ 5.06 million
Oct 5, 2025 $ 10.04
-0.71%
$ 190.75 million $ 4.74 million
Oct 4, 2025 $ 10.11
+1.66%
$ 192.11 million $ 4.74 million
Oct 3, 2025 $ 9.93
+1.18%
$ 188.89 million $ 3.76 million
Oct 2, 2025 $ 9.82
+1.62%
$ 186.55 million $ 4.22 million
Oct 1, 2025 $ 9.66
-1.63%
$ 183.56 million $ 4.26 million