Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 8.33
+2.47%
$ 136.95 million $ 495,721
Apr 30, 2022 $ 8.12
-2.28%
$ 133.65 million $ 766,335
Apr 29, 2022 $ 8.31
-0.77%
$ 136.76 million $ 940,534
Apr 28, 2022 $ 8.38
+5.86%
$ 137.83 million $ 3.01 million
Apr 27, 2022 $ 7.91
+3.27%
$ 130.19 million $ 621,097
Apr 26, 2022 $ 7.66
-7.54%
$ 126.06 million $ 760,377
Apr 25, 2022 $ 8.29
+0.33%
$ 136.33 million $ 814,146
Apr 24, 2022 $ 8.26
-0.86%
$ 135.89 million $ 340,295
Apr 23, 2022 $ 8.34
-0.97%
$ 137.12 million $ 300,707
Apr 22, 2022 $ 8.42
-1.24%
$ 138.49 million $ 420,394
Apr 21, 2022 $ 8.52
-6.33%
$ 140.23 million $ 1.61 million
Apr 20, 2022 $ 9.1
+0.25%
$ 149.7 million $ 10.56 million
Apr 19, 2022 $ 9.08
+4.71%
$ 149.32 million $ 689,074
Apr 18, 2022 $ 8.67
+2.21%
$ 142.6 million $ 562,692
Apr 17, 2022 $ 8.48
-1.00%
$ 139.52 million $ 593,270
Apr 16, 2022 $ 8.57
-1.48%
$ 140.93 million $ 586,660
Apr 15, 2022 $ 8.7
+3.58%
$ 143.05 million $ 1.23 million
Apr 14, 2022 $ 8.4
-1.66%
$ 138.13 million $ 1.03 million
Apr 13, 2022 $ 8.54
+2.75%
$ 140.51 million $ 603,901
Apr 12, 2022 $ 8.31
+1.30%
$ 136.74 million $ 726,526
Apr 11, 2022 $ 8.21
-12.31%
$ 134.99 million $ 1.95 million
Apr 10, 2022 $ 9.36
+1.71%
$ 153.95 million $ 919,331
Apr 9, 2022 $ 9.2
+0.60%
$ 151.34 million $ 676,120
Apr 8, 2022 $ 9.14
-4.16%
$ 150.42 million $ 1.1 million
Apr 7, 2022 $ 9.53
+4.29%
$ 156.82 million $ 1.05 million
Apr 6, 2022 $ 9.14
-7.84%
$ 150.37 million $ 7.74 million
Apr 5, 2022 $ 9.92
-7.23%
$ 163.17 million $ 1.35 million
Apr 4, 2022 $ 10.69
+0.99%
$ 175.88 million $ 4.92 million
Apr 3, 2022 $ 10.59
+8.41%
$ 174.16 million $ 6.38 million
Apr 2, 2022 $ 9.77
+0.43%
$ 160.66 million $ 974,673
Apr 1, 2022 $ 9.72
+3.65%
$ 159.97 million $ 832,916
Mar 31, 2022 $ 9.38
-4.13%
$ 154.33 million $ 918,952
Mar 30, 2022 $ 9.79
-1.84%
$ 160.99 million $ 718,222
Mar 29, 2022 $ 9.97
+4.11%
$ 164.01 million $ 1.05 million
Mar 28, 2022 $ 9.58
+0.07%
$ 157.53 million $ 1.43 million
Mar 27, 2022 $ 9.57
+6.78%
$ 157.42 million $ 2.51 million
Mar 26, 2022 $ 8.97
-2.32%
$ 147.55 million $ 657,648
Mar 25, 2022 $ 9.18
+2.50%
$ 151.05 million $ 4.74 million
Mar 24, 2022 $ 8.96
+1.08%
$ 147.37 million $ 795,309
Mar 23, 2022 $ 8.86
+1.80%
$ 145.79 million $ 1.01 million
Mar 22, 2022 $ 8.7
+2.39%
$ 143.19 million $ 1.25 million
Mar 21, 2022 $ 8.5
+0.88%
$ 139.9 million $ 967,866
Mar 20, 2022 $ 8.43
-3.91%
$ 138.71 million $ 1.04 million
Mar 19, 2022 $ 8.77
+5.74%
$ 144.33 million $ 3.28 million
Mar 18, 2022 $ 8.3
+3.53%
$ 136.61 million $ 1.1 million
Mar 17, 2022 $ 8.02
-0.20%
$ 131.94 million $ 643,652
Mar 16, 2022 $ 8.03
+2.46%
$ 132.16 million $ 1.08 million
Mar 15, 2022 $ 7.84
-2.37%
$ 129.04 million $ 668,013
Mar 14, 2022 $ 8.03
+2.83%
$ 132.14 million $ 884,202
Mar 13, 2022 $ 7.81
-0.35%
$ 128.49 million $ 1.14 million