Prometeus Historical Data

PROM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 7.84
+1.03%
$ 128.94 million $ 592,703
Mar 11, 2022 $ 7.75
-2.34%
$ 127.56 million $ 749,510
Mar 10, 2022 $ 7.94
-4.15%
$ 130.59 million $ 1.65 million
Mar 9, 2022 $ 8.28
+5.52%
$ 136.28 million $ 961,267
Mar 8, 2022 $ 7.85
-0.18%
$ 129.15 million $ 703,694
Mar 7, 2022 $ 7.87
-2.57%
$ 129.39 million $ 1.13 million
Mar 6, 2022 $ 8.08
-2.21%
$ 132.84 million $ 1.19 million
Mar 5, 2022 $ 8.26
+3.87%
$ 135.83 million $ 806,723
Mar 4, 2022 $ 7.95
-10.35%
$ 130.76 million $ 1.42 million
Mar 3, 2022 $ 8.87
-2.64%
$ 145.85 million $ 915,663
Mar 2, 2022 $ 9.11
+0.67%
$ 149.8 million $ 1.12 million
Mar 1, 2022 $ 9.05
-0.51%
$ 148.8 million $ 3.19 million
Feb 28, 2022 $ 9.09
+15.08%
$ 149.49 million $ 1.68 million
Feb 27, 2022 $ 7.9
-6.09%
$ 129.89 million $ 725,809
Feb 26, 2022 $ 8.41
-0.32%
$ 138.39 million $ 811,874
Feb 25, 2022 $ 8.44
+3.06%
$ 138.84 million $ 889,805
Feb 24, 2022 $ 8.19
-2.18%
$ 134.67 million $ 1.61 million
Feb 23, 2022 $ 8.37
+1.42%
$ 137.68 million $ 2.98 million
Feb 22, 2022 $ 8.26
+3.23%
$ 135.9 million $ 876,724
Feb 21, 2022 $ 8
-9.89%
$ 131.62 million $ 1.31 million
Feb 20, 2022 $ 8.88
-4.92%
$ 146.07 million $ 985,075
Feb 19, 2022 $ 9.34
-0.72%
$ 153.6 million $ 738,286
Feb 18, 2022 $ 9.4
-1.86%
$ 154.7 million $ 1.22 million
Feb 17, 2022 $ 9.58
-8.06%
$ 157.63 million $ 1.03 million
Feb 16, 2022 $ 10.42
-1.32%
$ 171.49 million $ 970,806
Feb 15, 2022 $ 10.57
+5.15%
$ 173.81 million $ 1.16 million
Feb 14, 2022 $ 10.05
+0.76%
$ 165.29 million $ 1.03 million
Feb 13, 2022 $ 9.97
-3.16%
$ 164 million $ 928,140
Feb 12, 2022 $ 10.29
+2.81%
$ 169.31 million $ 1.28 million
Feb 11, 2022 $ 10.01
-2.31%
$ 164.69 million $ 975,958
Feb 10, 2022 $ 10.25
-4.92%
$ 168.54 million $ 1.53 million
Feb 9, 2022 $ 10.78
+2.84%
$ 177.27 million $ 1.19 million
Feb 8, 2022 $ 10.48
-1.34%
$ 172.34 million $ 1.63 million
Feb 7, 2022 $ 10.62
+2.30%
$ 174.67 million $ 1.18 million
Feb 6, 2022 $ 10.38
+2.72%
$ 170.74 million $ 683,571
Feb 5, 2022 $ 10.1
+0.97%
$ 166.22 million $ 1.26 million
Feb 4, 2022 $ 10.01
+5.66%
$ 164.62 million $ 1.07 million
Feb 3, 2022 $ 9.47
+2.54%
$ 155.79 million $ 914,765
Feb 2, 2022 $ 9.24
-3.27%
$ 151.92 million $ 1.48 million
Feb 1, 2022 $ 9.55
-0.27%
$ 157.06 million $ 1.24 million
Jan 31, 2022 $ 9.57
+3.57%
$ 157.46 million $ 903,674
Jan 30, 2022 $ 9.24
-3.37%
$ 152.03 million $ 2.87 million
Jan 29, 2022 $ 9.56
+2.43%
$ 157.34 million $ 2.01 million
Jan 28, 2022 $ 9.34
-0.24%
$ 153.61 million $ 955,696
Jan 27, 2022 $ 9.36
+4.78%
$ 153.98 million $ 2.63 million
Jan 26, 2022 $ 8.93
+0.00%
$ 146.95 million $ 1.42 million
Jan 25, 2022 $ 8.93
-1.08%
$ 146.96 million $ 994,336
Jan 24, 2022 $ 9.03
-3.81%
$ 148.56 million $ 4.44 million
Jan 23, 2022 $ 9.39
+5.03%
$ 154.5 million $ 1.61 million
Jan 22, 2022 $ 8.94
-6.83%
$ 147.09 million $ 6.58 million