Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometeus Historical Data

PROM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $9.53
+4.29%
$156.82 million $1.05 million
Apr 6, 2022 $9.14
-7.84%
$150.37 million $7.74 million
Apr 5, 2022 $9.92
-7.23%
$163.17 million $1.35 million
Apr 4, 2022 $10.69
+0.99%
$175.88 million $4.92 million
Apr 3, 2022 $10.59
+8.41%
$174.16 million $6.38 million
Apr 2, 2022 $9.77
+0.43%
$160.66 million $974,673
Apr 1, 2022 $9.72
+3.65%
$159.97 million $832,916
Mar 31, 2022 $9.38
-4.13%
$154.33 million $918,952
Mar 30, 2022 $9.79
-1.84%
$160.99 million $718,222
Mar 29, 2022 $9.97
+4.11%
$164.01 million $1.05 million
Mar 28, 2022 $9.58
+0.07%
$157.53 million $1.43 million
Mar 27, 2022 $9.57
+6.78%
$157.42 million $2.51 million
Mar 26, 2022 $8.97
-2.32%
$147.55 million $657,648
Mar 25, 2022 $9.18
+2.50%
$151.05 million $4.74 million
Mar 24, 2022 $8.96
+1.08%
$147.37 million $795,309
Mar 23, 2022 $8.86
+1.80%
$145.79 million $1.01 million
Mar 22, 2022 $8.7
+2.39%
$143.19 million $1.25 million
Mar 21, 2022 $8.5
+0.88%
$139.9 million $967,866
Mar 20, 2022 $8.43
-3.91%
$138.71 million $1.04 million
Mar 19, 2022 $8.77
+5.74%
$144.33 million $3.28 million
Mar 18, 2022 $8.3
+3.53%
$136.61 million $1.1 million
Mar 17, 2022 $8.02
-0.20%
$131.94 million $643,652
Mar 16, 2022 $8.03
+2.46%
$132.16 million $1.08 million
Mar 15, 2022 $7.84
-2.37%
$129.04 million $668,013
Mar 14, 2022 $8.03
+2.83%
$132.14 million $884,202
Mar 13, 2022 $7.81
-0.35%
$128.49 million $1.14 million
Mar 12, 2022 $7.84
+1.03%
$128.94 million $592,703
Mar 11, 2022 $7.75
-2.34%
$127.56 million $749,510
Mar 10, 2022 $7.94
-4.15%
$130.59 million $1.65 million
Mar 9, 2022 $8.28
+5.52%
$136.28 million $961,267
Mar 8, 2022 $7.85
-0.18%
$129.15 million $703,694
Mar 7, 2022 $7.87
-2.57%
$129.39 million $1.13 million
Mar 6, 2022 $8.08
-2.21%
$132.84 million $1.19 million
Mar 5, 2022 $8.26
+3.87%
$135.83 million $806,723
Mar 4, 2022 $7.95
-10.35%
$130.76 million $1.42 million
Mar 3, 2022 $8.87
-2.64%
$145.85 million $915,663
Mar 2, 2022 $9.11
+0.67%
$149.8 million $1.12 million
Mar 1, 2022 $9.05
-0.51%
$148.8 million $3.19 million
Feb 28, 2022 $9.09
+15.08%
$149.49 million $1.68 million
Feb 27, 2022 $7.9
-6.09%
$129.89 million $725,809
Feb 26, 2022 $8.41
-0.32%
$138.39 million $811,874
Feb 25, 2022 $8.44
+3.06%
$138.84 million $889,805
Feb 24, 2022 $8.19
-2.18%
$134.67 million $1.61 million
Feb 23, 2022 $8.37
+1.42%
$137.68 million $2.98 million
Feb 22, 2022 $8.26
+3.23%
$135.9 million $876,724
Feb 21, 2022 $8
-9.89%
$131.62 million $1.31 million
Feb 20, 2022 $8.88
-4.92%
$146.07 million $985,075
Feb 19, 2022 $9.34
-0.72%
$153.6 million $738,286
Feb 18, 2022 $9.4
-1.86%
$154.7 million $1.22 million
Feb 17, 2022 $9.58
-8.06%
$157.63 million $1.03 million